Date	Open	High	Low	Close	Change (%)
Jun 30, 2009	863.00	871.04	850.01	857.05	-5.75(-0.67%)
Jun 29, 2009	858.63	869.27	852.81	862.80	+9.34(+1.09%)
Jun 26, 2009	855.32	864.03	846.73	853.46	-5.60(-0.65%)
Jun 25, 2009	853.79	863.08	840.92	859.06	+15.39(+1.82%)
Jun 24, 2009	843.61	857.42	836.79	843.67	+11.03(+1.33%)
Jun 23, 2009	836.48	841.89	825.32	832.64	+8.01(+0.97%)
Jun 22, 2009	840.01	846.39	821.42	824.62	-22.03(-2.60%)
Jun 19, 2009	844.80	854.56	836.83	846.65	+11.08(+1.33%)
Jun 18, 2009	840.10	845.44	829.01	835.57	-3.68(-0.44%)
Jun 17, 2009	833.36	846.67	826.62	839.25	+6.10(+0.73%)
Jun 16, 2009	843.11	851.77	831.65	833.15	-6.79(-0.81%)
Jun 15, 2009	845.14	851.09	830.23	839.94	-12.91(-1.51%)
Jun 12, 2009	848.14	857.12	833.84	852.85	+1.15(+0.13%)
Jun 11, 2009	846.39	864.20	843.48	851.70	+5.44(+0.64%)
Jun 10, 2009	848.57	854.82	831.95	846.26	+2.78(+0.33%)
Jun 09, 2009	842.04	852.62	834.92	843.47	+5.08(+0.61%)
Jun 08, 2009	827.51	845.62	822.85	838.39	-0.52(-0.06%)
Jun 05, 2009	838.42	848.35	828.04	838.91	+7.38(+0.89%)
Jun 04, 2009	824.02	835.49	818.59	831.53	+9.36(+1.14%)
Jun 03, 2009	820.01	827.65	809.47	822.17	-0.93(-0.11%)
Jun 02, 2009	821.93	838.32	814.64	823.10	-2.00(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.