Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	1315	1318	1297	1304	-2.53(-0.19%)
Jun 29, 2015	1320	1329	1305	1306	-25.48(-1.91%)
Jun 26, 2015	1343	1351	1326	1332	-13.74(-1.02%)
Jun 25, 2015	1354	1359	1343	1345	-2.98(-0.22%)
Jun 24, 2015	1356	1363	1346	1348	-10.74(-0.79%)
Jun 23, 2015	1363	1369	1350	1359	-1.21(-0.09%)
Jun 22, 2015	1363	1372	1356	1360	+3.38(+0.25%)
Jun 19, 2015	1372	1376	1353	1357	-14.47(-1.06%)
Jun 18, 2015	1357	1377	1351	1371	+4.36(+0.32%)
Jun 17, 2015	1362	1373	1353	1367	+6.81(+0.50%)
Jun 16, 2015	1349	1367	1344	1360	+11.11(+0.82%)
Jun 15, 2015	1348	1355	1336	1349	-10.76(-0.79%)
Jun 12, 2015	1364	1371	1354	1360	-11.43(-0.83%)
Jun 11, 2015	1374	1383	1366	1371	+0.53(+0.04%)
Jun 10, 2015	1353	1378	1349	1371	+23.98(+1.78%)
Jun 09, 2015	1349	1356	1338	1347	-1.33(-0.10%)
Jun 08, 2015	1366	1369	1345	1348	-16.85(-1.23%)
Jun 05, 2015	1369	1376	1358	1365	-5.64(-0.41%)
Jun 04, 2015	1372	1388	1365	1371	-12.89(-0.93%)
Jun 03, 2015	1389	1398	1378	1384	-0.09(-0.01%)
Jun 02, 2015	1382	1395	1372	1384	-5.19(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.