Date	Open	High	Low	Close	Change (%)
Jun 28, 2019	2790	2797	2756	2777	-3.20(-0.12%)
Jun 27, 2019	2792	2808	2767	2780	-2.79(-0.10%)
Jun 26, 2019	2780	2811	2768	2783	+27.10(+0.98%)
Jun 25, 2019	2814	2824	2747	2756	-63.13(-2.24%)
Jun 24, 2019	2807	2834	2798	2819	+15.04(+0.54%)
Jun 21, 2019	2807	2832	2792	2804	-9.70(-0.34%)
Jun 20, 2019	2816	2834	2783	2814	+52.35(+1.90%)
Jun 19, 2019	2756	2774	2733	2761	+4.22(+0.15%)
Jun 18, 2019	2735	2773	2722	2757	+45.74(+1.69%)
Jun 17, 2019	2709	2730	2700	2711	+7.08(+0.26%)
Jun 14, 2019	2711	2733	2689	2704	-20.30(-0.75%)
Jun 13, 2019	2718	2733	2708	2725	+17.98(+0.66%)
Jun 12, 2019	2713	2726	2694	2707	-25.43(-0.93%)
Jun 11, 2019	2755	2768	2716	2732	+2.74(+0.10%)
Jun 10, 2019	2718	2754	2711	2729	+30.02(+1.11%)
Jun 07, 2019	2664	2716	2649	2699	+56.24(+2.13%)
Jun 06, 2019	2620	2649	2602	2643	+31.91(+1.22%)
Jun 05, 2019	2611	2631	2581	2611	+34.05(+1.32%)
Jun 04, 2019	2531	2583	2519	2577	+69.09(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.