Date	Open	High	Low	Close	Change (%)
Jun 30, 2009	652.17	657.89	639.23	646.79	-3.41(-0.52%)
Jun 29, 2009	647.30	655.92	642.86	650.20	+9.22(+1.44%)
Jun 26, 2009	642.89	648.14	636.09	640.98	-6.49(-1.00%)
Jun 25, 2009	637.81	650.06	630.64	647.47	+10.29(+1.62%)
Jun 24, 2009	639.02	648.22	633.07	637.17	+0.65(+0.10%)
Jun 23, 2009	637.15	644.19	628.27	636.52	+11.31(+1.81%)
Jun 22, 2009	640.55	642.01	622.61	625.21	-24.39(-3.76%)
Jun 19, 2009	651.42	658.08	643.54	649.60	+10.34(+1.62%)
Jun 18, 2009	638.69	645.23	632.09	639.27	-3.24(-0.50%)
Jun 17, 2009	641.34	648.80	631.47	642.51	-2.12(-0.33%)
Jun 16, 2009	651.02	660.72	643.04	644.63	-4.40(-0.68%)
Jun 15, 2009	652.88	656.94	639.38	649.03	-12.06(-1.82%)
Jun 12, 2009	654.85	663.41	647.64	661.09	+0.95(+0.14%)
Jun 11, 2009	657.35	672.63	654.20	660.14	+1.90(+0.29%)
Jun 10, 2009	661.68	667.65	648.08	658.24	+4.84(+0.74%)
Jun 09, 2009	654.54	660.27	646.00	653.40	+3.35(+0.51%)
Jun 08, 2009	641.01	655.63	635.76	650.05	+2.93(+0.45%)
Jun 05, 2009	651.36	657.75	640.17	647.12	+0.17(+0.03%)
Jun 04, 2009	644.50	651.87	636.38	646.95	+5.15(+0.80%)
Jun 03, 2009	643.87	650.23	631.30	641.80	-8.89(-1.37%)
Jun 02, 2009	644.12	660.84	640.68	650.69	+5.27(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.