Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whatcom County Economic Indicator Stocks (CIX: LOC-BELL )

5,407.53 +188.09 (+3.60%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2545 2613 2533 2599 0 +38.87(+1.52%)
Jun 29, 2020 2518 2562 2490 2560 0 +48.47(+1.93%)
Jun 26, 2020 2552 2558 2492 2511 0 -50.28(-1.96%)
Jun 25, 2020 2527 2568 2499 2562 0 +25.65(+1.01%)
Jun 24, 2020 2589 2605 2518 2536 0 -61.45(-2.37%)
Jun 23, 2020 2602 2625 2585 2597 0 +17.92(+0.69%)
Jun 22, 2020 2534 2587 2520 2580 0 +46.48(+1.83%)
Jun 19, 2020 2584 2596 2520 2533 0 -19.08(-0.75%)
Jun 18, 2020 2525 2561 2519 2552 0 +17.69(+0.70%)
Jun 17, 2020 2551 2566 2525 2534 0 -6.78(-0.27%)
Jun 16, 2020 2550 2580 2508 2541 0 +44.92(+1.80%)
Jun 15, 2020 2424 2512 2411 2496 0 +20.56(+0.83%)
Jun 12, 2020 2502 2524 2428 2476 0 +39.34(+1.61%)
Jun 11, 2020 2520 2568 2430 2436 0 -159.89(-6.16%)
Jun 10, 2020 2562 2632 2536 2596 0 +35.08(+1.37%)
Jun 09, 2020 2554 2586 2530 2561 0 -12.84(-0.50%)
Jun 08, 2020 2541 2583 2516 2574 0 +40.67(+1.61%)
Jun 05, 2020 2488 2557 2470 2533 0 +77.53(+3.16%)
Jun 04, 2020 2464 2492 2438 2456 0 -13.57(-0.55%)
Jun 03, 2020 2450 2479 2433 2469 0 +29.58(+1.21%)
Jun 02, 2020 2430 2446 2398 2440 0 +27.52(+1.14%)
Jun 01, 2020 2396 2418 2381 2412 0 +8.98(+0.37%)
May 29, 2020 2397 2422 2365 2403 0 +9.69(+0.40%)
May 28, 2020 2399 2435 2380 2394 0 -9.41(-0.39%)
May 27, 2020 2387 2410 2339 2403 0 +14.89(+0.62%)
May 26, 2020 2436 2444 2380 2388 0 -3.08(-0.13%)
May 25, 2020 2390 2406 2374 2391 0 +0.01(+0.00%)
May 22, 2020 2390 2406 2374 2391 0 -1.77(-0.07%)
May 21, 2020 2415 2437 2388 2393 0 -21.38(-0.89%)
May 20, 2020 2402 2421 2388 2414 0 +34.08(+1.43%)
May 19, 2020 2401 2424 2373 2380 0 -18.10(-0.75%)
May 18, 2020 2392 2417 2372 2398 0 +55.41(+2.36%)
May 15, 2020 2298 2384 2274 2343 0 +22.44(+0.97%)
May 14, 2020 2279 2326 2246 2321 0 +10.85(+0.47%)
May 13, 2020 2346 2363 2272 2310 0 -29.27(-1.25%)
May 12, 2020 2403 2412 2339 2339 0 -61.78(-2.57%)
May 11, 2020 2370 2416 2358 2401 0 +8.14(+0.34%)
May 08, 2020 2391 2399 2368 2393 0 +23.94(+1.01%)
May 07, 2020 2369 2387 2348 2369 0 +24.58(+1.05%)
May 06, 2020 2353 2377 2332 2344 0 +7.48(+0.32%)
May 05, 2020 2350 2383 2325 2337 0 +18.13(+0.78%)
May 04, 2020 2271 2328 2257 2319 0 +33.54(+1.47%)
May 01, 2020 2309 2342 2275 2285 0 -66.43(-2.83%)
Apr 30, 2020 2354 2375 2304 2351 0 +0.52(+0.02%)
Apr 29, 2020 2309 2365 2286 2351 0 +87.19(+3.85%)
Apr 28, 2020 2321 2333 2250 2264 0 -34.43(-1.50%)
Apr 27, 2020 2312 2330 2271 2298 0 +9.73(+0.43%)
Apr 24, 2020 2267 2299 2241 2288 0 +31.15(+1.38%)
Apr 23, 2020 2284 2306 2246 2257 0 -18.49(-0.81%)
Apr 22, 2020 2255 2291 2239 2276 0 +70.55(+3.20%)
Apr 21, 2020 2268 2278 2183 2205 0 -93.20(-4.06%)
Apr 20, 2020 2318 2353 2291 2298 0 -54.84(-2.33%)
Apr 17, 2020 2353 2372 2306 2353 0 +46.38(+2.01%)
Apr 16, 2020 2285 2321 2253 2307 0 +42.76(+1.89%)
Apr 15, 2020 2263 2293 2221 2264 0 -33.69(-1.47%)
Apr 14, 2020 2252 2311 2229 2298 0 +84.57(+3.82%)
Apr 13, 2020 2218 2235 2175 2213 0 -9.80(-0.44%)
Apr 09, 2020 2234 2258 2186 2223 0 +4.88(+0.22%)
Apr 08, 2020 2211 2241 2183 2218 0 +35.38(+1.62%)
Apr 07, 2020 2262 2282 2176 2183 0 -15.54(-0.71%)
Apr 06, 2020 2129 2214 2091 2198 0 +150.75(+7.36%)
Apr 03, 2020 2067 2099 2019 2048 0 -25.26(-1.22%)
Apr 02, 2020 2028 2100 1998 2073 0 +51.40(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.