Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	993.99	998.33	982.71	988.17	+2.51(+0.25%)
Jun 29, 2015	995.50	1004	983.90	985.66	-19.44(-1.93%)
Jun 26, 2015	1008	1011	1000	1005	+2.30(+0.23%)
Jun 25, 2015	1007	1013	1000	1003	+1.06(+0.11%)
Jun 24, 2015	1007	1012	999.21	1002	-6.70(-0.66%)
Jun 23, 2015	1007	1015	1002	1008	+5.89(+0.59%)
Jun 22, 2015	1001	1008	997.61	1003	+8.31(+0.84%)
Jun 19, 2015	996.37	1002	990.62	994.24	-4.71(-0.47%)
Jun 18, 2015	990.58	1002	986.90	998.95	+9.35(+0.94%)
Jun 17, 2015	989.85	995.64	982.18	989.60	+0.11(+0.01%)
Jun 16, 2015	983.53	992.82	978.86	989.49	+4.86(+0.49%)
Jun 15, 2015	980.95	988.03	975.61	984.62	+34.15(+3.59%)
Jun 12, 2015	952.45	957.56	944.33	950.47	-41.57(-4.19%)
Jun 11, 2015	990.25	996.59	985.97	992.04	+4.74(+0.48%)
Jun 10, 2015	979.62	991.03	977.47	987.30	+10.32(+1.06%)
Jun 09, 2015	975.08	982.66	968.88	976.99	+0.74(+0.08%)
Jun 08, 2015	983.34	987.17	974.35	976.25	-7.08(-0.72%)
Jun 05, 2015	983.20	991.23	975.29	983.33	+0.96(+0.10%)
Jun 04, 2015	984.11	992.13	976.43	982.37	-4.46(-0.45%)
Jun 03, 2015	981.30	991.86	975.83	986.82	+10.23(+1.05%)
Jun 02, 2015	972.02	981.59	967.86	976.60	+2.28(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.