Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	1042	1051	1044	1044	168,394,224	-1.71(-0.16%)
Jun 29, 2006	1046	1046	1046	1046	0	+19.94(+1.94%)
Jun 28, 2006	1019	1027	1023	1026	121,517,752	+0.59(+0.06%)
Jun 27, 2006	1020	1031	1024	1025	107,519,280	-0.26(-0.03%)
Jun 23, 2006	1018	1031	1025	1025	91,745,144	-4.22(-0.41%)
Jun 22, 2006	1022	1032	1027	1030	106,375,464	-1.00(-0.10%)
Jun 21, 2006	1018	1034	1025	1031	125,016,664	+5.49(+0.54%)
Jun 20, 2006	1015	1029	1020	1025	115,938,776	+4.67(+0.46%)
Jun 19, 2006	1024	1031	1019	1020	116,829,008	-5.98(-0.58%)
Jun 16, 2006	1019	1029	1025	1026	149,099,760	+0.09(+0.01%)
Jun 15, 2006	1010	1027	1015	1026	133,892,624	+11.46(+1.13%)
Jun 14, 2006	1000	1015	1007	1015	140,602,800	+6.78(+0.67%)
Jun 13, 2006	1009	1021	1008	1008	153,744,256	-11.49(-1.13%)
Jun 12, 2006	1021	1035	1019	1020	130,410,144	-2.28(-0.22%)
Jun 09, 2006	1019	1028	1020	1022	131,132,896	-1.90(-0.19%)
Jun 08, 2006	1014	1026	1012	1024	203,038,352	+0.95(+0.09%)
Jun 07, 2006	1022	1033	1023	1023	153,468,624	-4.51(-0.44%)
Jun 06, 2006	1021	1029	1020	1027	144,937,088	+1.37(+0.13%)
Jun 05, 2006	1030	1040	1026	1026	117,935,600	-13.97(-1.34%)
Jun 02, 2006	1035	1042	1036	1040	121,609,696	-2.53(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.