Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 792.11 792.11 791.56 791.56 140,774,401 +2.04(+0.26%)
Jun 27, 2003 792.34 792.34 789.52 789.52 89,371,356 -3.13(-0.40%)
Jun 26, 2003 788.64 792.66 788.64 792.66 91,464,071 +4.59(+0.58%)
Jun 25, 2003 796.13 796.13 788.07 788.07 110,810,083 -9.02(-1.13%)
Jun 24, 2003 791.21 797.09 791.21 797.09 105,389,826 +4.26(+0.54%)
Jun 23, 2003 795.12 795.12 792.83 792.83 107,715,287 -5.92(-0.74%)
Jun 20, 2003 802.31 802.31 798.74 798.74 140,261,368 +0.60(+0.08%)
Jun 19, 2003 808.14 808.14 798.14 798.14 102,033,294 -11.04(-1.36%)
Jun 18, 2003 806.37 809.17 806.37 809.17 97,143,741 -0.20(-0.02%)
Jun 17, 2003 814.61 814.61 809.37 809.37 106,432,819 -4.29(-0.53%)
Jun 16, 2003 802.39 813.66 802.39 813.66 87,158,183 +13.41(+1.68%)
Jun 13, 2003 802.77 802.77 800.25 800.25 83,123,567 -3.40(-0.42%)
Jun 12, 2003 800.14 803.65 800.14 803.65 91,189,190 +1.21(+0.15%)
Jun 11, 2003 797.00 802.44 797.00 802.44 85,481,626 +5.58(+0.70%)
Jun 10, 2003 795.25 796.87 795.25 796.87 84,738,576 +5.03(+0.64%)
Jun 09, 2003 794.34 794.34 791.84 791.84 85,462,540 -9.39(-1.17%)
Jun 06, 2003 802.01 802.01 801.23 801.23 139,902,044 +1.72(+0.21%)
Jun 05, 2003 795.83 799.51 795.83 799.51 102,998,679 +0.38(+0.05%)
Jun 04, 2003 789.26 799.13 789.26 799.13 108,432,911 +9.05(+1.15%)
Jun 03, 2003 787.85 790.08 787.85 790.08 94,591,390 +2.36(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.