Date	Open	High	Low	Close	Change (%)
Jun 28, 2013	2453	2475	2439	2449	+5.46(+0.22%)
Jun 26, 2013	2430	2458	2419	2443	+33.48(+1.39%)
Jun 25, 2013	2414	2429	2398	2410	+13.08(+0.55%)
Jun 24, 2013	2386	2412	2364	2397	-13.61(-0.56%)
Jun 21, 2013	2430	2440	2395	2410	-8.17(-0.34%)
Jun 20, 2013	2452	2466	2412	2418	-52.65(-2.13%)
Jun 19, 2013	2492	2507	2466	2471	-23.52(-0.94%)
Jun 18, 2013	2467	2502	2466	2495	+30.20(+1.23%)
Jun 17, 2013	2474	2490	2450	2464	+8.21(+0.33%)
Jun 14, 2013	2467	2485	2449	2456	-13.58(-0.55%)
Jun 13, 2013	2444	2477	2432	2470	+23.39(+0.96%)
Jun 12, 2013	2470	2482	2439	2446	-13.01(-0.53%)
Jun 11, 2013	2465	2490	2450	2459	-25.06(-1.01%)
Jun 10, 2013	2487	2506	2470	2484	+18.86(+0.76%)
Jun 07, 2013	2427	2474	2422	2466	+52.45(+2.17%)
Jun 06, 2013	2382	2416	2367	2413	+30.58(+1.28%)
Jun 05, 2013	2414	2423	2374	2383	-39.33(-1.62%)
Jun 04, 2013	2409	2445	2400	2422	+4.99(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.