Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major TV Stocks (CIX: TVND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1246 1262 1233 1257 0 +2.27(+0.18%)
Jun 29, 2020 1236 1256 1223 1254 0 +23.67(+1.92%)
Jun 26, 2020 1239 1247 1217 1231 0 -15.75(-1.26%)
Jun 25, 2020 1229 1250 1216 1246 0 +0.39(+0.03%)
Jun 24, 2020 1285 1286 1230 1246 0 -41.26(-3.21%)
Jun 23, 2020 1288 1301 1277 1287 0 +11.93(+0.94%)
Jun 22, 2020 1276 1289 1258 1275 0 -4.31(-0.34%)
Jun 19, 2020 1323 1333 1275 1280 0 -27.35(-2.09%)
Jun 18, 2020 1291 1311 1281 1307 0 +9.05(+0.70%)
Jun 17, 2020 1317 1322 1293 1298 0 -16.60(-1.26%)
Jun 16, 2020 1345 1353 1290 1315 0 +11.55(+0.89%)
Jun 15, 2020 1264 1314 1249 1303 0 +13.11(+1.02%)
Jun 12, 2020 1294 1309 1260 1290 0 +23.40(+1.85%)
Jun 11, 2020 1313 1328 1261 1267 0 -89.17(-6.58%)
Jun 10, 2020 1384 1385 1344 1356 0 -30.04(-2.17%)
Jun 09, 2020 1406 1411 1377 1386 0 -41.53(-2.91%)
Jun 08, 2020 1396 1433 1387 1427 0 +39.52(+2.85%)
Jun 05, 2020 1408 1432 1382 1388 0 +21.94(+1.61%)
Jun 04, 2020 1342 1371 1336 1366 0 +16.95(+1.26%)
Jun 03, 2020 1332 1356 1326 1349 0 +31.64(+2.40%)
Jun 02, 2020 1306 1327 1299 1317 0 +15.24(+1.17%)
Jun 01, 2020 1281 1309 1276 1302 0 +19.95(+1.56%)
May 29, 2020 1276 1291 1253 1282 0 -1.91(-0.15%)
May 28, 2020 1329 1333 1278 1284 0 -39.41(-2.98%)
May 27, 2020 1328 1345 1305 1323 0 +20.99(+1.61%)
May 26, 2020 1302 1321 1298 1302 0 +34.47(+2.72%)
May 22, 2020 1266 1276 1254 1268 0 +1.99(+0.16%)
May 21, 2020 1274 1287 1255 1266 0 -15.37(-1.20%)
May 20, 2020 1255 1289 1251 1281 0 +43.75(+3.54%)
May 19, 2020 1238 1258 1218 1238 0 -10.97(-0.88%)
May 18, 2020 1209 1271 1207 1249 0 +84.68(+7.28%)
May 15, 2020 1140 1171 1127 1164 0 +11.20(+0.97%)
May 14, 2020 1119 1159 1096 1153 0 +22.26(+1.97%)
May 13, 2020 1147 1150 1109 1130 0 -19.60(-1.70%)
May 12, 2020 1186 1192 1149 1150 0 -30.72(-2.60%)
May 11, 2020 1185 1189 1164 1181 0 -13.57(-1.14%)
May 08, 2020 1186 1197 1171 1194 0 +35.38(+3.05%)
May 07, 2020 1141 1168 1138 1159 0 +30.42(+2.70%)
May 06, 2020 1152 1171 1118 1128 0 -18.10(-1.58%)
May 05, 2020 1155 1178 1143 1147 0 -11.15(-0.96%)
May 04, 2020 1167 1176 1140 1158 0 -28.17(-2.38%)
May 01, 2020 1197 1206 1176 1186 0 -29.14(-2.40%)
Apr 30, 2020 1201 1231 1178 1215 0 -32.25(-2.59%)
Apr 29, 2020 1236 1259 1219 1247 0 +35.78(+2.95%)
Apr 28, 2020 1224 1245 1202 1211 0 +9.12(+0.76%)
Apr 27, 2020 1173 1207 1168 1202 0 +41.13(+3.54%)
Apr 24, 2020 1158 1174 1140 1161 0 +9.08(+0.79%)
Apr 23, 2020 1145 1170 1139 1152 0 +7.74(+0.68%)
Apr 22, 2020 1159 1166 1142 1144 0 +1.02(+0.09%)
Apr 21, 2020 1153 1165 1130 1143 0 -30.92(-2.63%)
Apr 20, 2020 1187 1204 1168 1174 0 -38.22(-3.15%)
Apr 17, 2020 1206 1224 1183 1213 0 +40.76(+3.48%)
Apr 16, 2020 1181 1190 1149 1172 0 -3.74(-0.32%)
Apr 15, 2020 1196 1200 1163 1176 0 -42.04(-3.45%)
Apr 14, 2020 1206 1235 1188 1218 0 +27.59(+2.32%)
Apr 13, 2020 1204 1210 1158 1190 0 -19.98(-1.65%)
Apr 09, 2020 1226 1238 1188 1210 0 +16.29(+1.36%)
Apr 08, 2020 1181 1205 1163 1194 0 +17.46(+1.48%)
Apr 07, 2020 1210 1231 1168 1176 0 +11.80(+1.01%)
Apr 06, 2020 1137 1172 1118 1164 0 +70.62(+6.46%)
Apr 03, 2020 1115 1126 1077 1094 0 -24.34(-2.18%)
Apr 02, 2020 1079 1134 1071 1118 0 +31.44(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.