Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	17.70	17.70	17.68	17.69	457	+0.02(+0.11%)
Apr 25, 2024	17.66	17.67	17.66	17.67	247	+0.04(+0.20%)
Apr 24, 2024	17.61	17.66	17.61	17.64	1,099	-0.05(-0.31%)
Apr 23, 2024	17.69	17.69	17.69	17.69	14	+0.07(+0.42%)
Apr 22, 2024	17.61	17.61	17.61	17.61	293	-0.02(-0.10%)
Apr 19, 2024	17.63	17.63	17.59	17.63	4,833	+0.07(+0.38%)
Apr 18, 2024	17.59	17.59	17.57	17.57	352	-0.02(-0.14%)
Apr 17, 2024	17.58	17.63	17.55	17.59	2,005	+0.07(+0.43%)
Apr 16, 2024	17.54	17.54	17.52	17.52	261	-0.08(-0.47%)
Apr 15, 2024	17.59	17.60	17.59	17.60	756	-0.09(-0.49%)
Apr 12, 2024	17.64	17.68	17.64	17.68	765	-0.15(-0.83%)
Apr 11, 2024	17.79	17.83	17.79	17.83	1,218	+0.02(+0.10%)
Apr 10, 2024	17.86	17.86	17.79	17.82	2,053	-0.13(-0.75%)
Apr 09, 2024	17.98	17.98	17.95	17.95	383	+0.05(+0.28%)
Apr 08, 2024	17.88	17.90	17.88	17.90	1,048	+0.03(+0.17%)
Apr 05, 2024	17.87	17.87	17.87	17.87	125	+0.00(+0.01%)
Apr 04, 2024	17.88	17.88	17.87	17.87	378	+0.07(+0.41%)
Apr 03, 2024	17.77	17.80	17.75	17.80	7,400	+0.05(+0.28%)
Apr 02, 2024	17.75	17.75	17.75	17.75	1,108	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.