Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	16.47	16.60	16.40	16.55	23,837,052	+0.20(+1.20%)
Jun 29, 2011	16.27	16.43	16.18	16.36	26,749,556	+0.12(+0.77%)
Jun 28, 2011	15.98	16.25	15.95	16.23	21,892,182	+0.34(+2.12%)
Jun 27, 2011	15.83	15.97	15.74	15.90	22,740,104	+0.01(+0.07%)
Jun 24, 2011	16.05	16.08	15.85	15.89	18,880,648	-0.04(-0.26%)
Jun 23, 2011	15.64	15.94	15.56	15.93	20,935,772	+0.00(+0.00%)
Jun 22, 2011	15.84	16.15	15.81	15.93	28,285,308	+0.04(+0.26%)
Jun 21, 2011	15.84	16.03	15.76	15.89	28,451,342	+0.24(+1.56%)
Jun 20, 2011	15.73	15.75	15.63	15.64	22,384,786	+0.17(+1.11%)
Jun 17, 2011	15.55	15.58	15.31	15.47	29,299,804	+0.02(+0.10%)
Jun 16, 2011	15.49	15.66	15.24	15.46	33,807,348	-0.21(-1.36%)
Jun 15, 2011	15.59	15.73	15.50	15.67	30,786,924	-0.27(-1.69%)
Jun 14, 2011	15.91	15.98	15.78	15.94	25,111,066	+0.16(+1.02%)
Jun 13, 2011	16.02	16.07	15.76	15.78	25,194,788	-0.24(-1.52%)
Jun 10, 2011	16.19	16.23	15.90	16.02	25,231,502	-0.25(-1.53%)
Jun 09, 2011	16.07	16.36	16.06	16.27	21,057,634	+0.12(+0.74%)
Jun 08, 2011	16.14	16.22	16.01	16.15	21,768,220	-0.01(-0.06%)
Jun 07, 2011	16.35	16.43	16.15	16.16	30,163,540	-0.04(-0.22%)
Jun 06, 2011	16.38	16.41	16.14	16.20	20,149,398	-0.23(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.