Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	22.94	22.98	22.77	22.77	9,526	-0.14(-0.61%)
Jun 29, 2015	22.85	23.00	22.82	22.91	31,040	-0.37(-1.58%)
Jun 26, 2015	23.09	23.39	23.04	23.28	107,547	+0.12(+0.54%)
Jun 25, 2015	23.50	23.52	23.14	23.15	38,995	-0.30(-1.27%)
Jun 24, 2015	23.52	23.52	23.36	23.45	3,827	+0.24(+1.04%)
Jun 23, 2015	23.16	23.32	23.12	23.21	25,989	+0.03(+0.13%)
Jun 22, 2015	23.11	23.21	23.07	23.18	11,122	+0.07(+0.30%)
Jun 19, 2015	23.30	23.31	23.09	23.11	41,503	-0.23(-0.99%)
Jun 18, 2015	23.23	23.38	23.12	23.34	3,114	+0.19(+0.83%)
Jun 17, 2015	22.84	23.14	22.82	23.14	20,341	+0.33(+1.44%)
Jun 16, 2015	22.86	22.97	22.80	22.82	23,750	-0.04(-0.17%)
Jun 15, 2015	22.79	22.98	22.79	22.86	23,935	-0.23(-0.98%)
Jun 12, 2015	22.86	23.09	22.86	23.08	18,090	+0.12(+0.51%)
Jun 11, 2015	22.96	22.96	22.82	22.96	7,782	+0.03(+0.14%)
Jun 10, 2015	22.93	23.07	22.93	22.93	57,366	+0.05(+0.24%)
Jun 09, 2015	22.97	22.98	22.79	22.88	148,868	-0.02(-0.07%)
Jun 08, 2015	23.04	23.04	22.84	22.89	22,867	-0.05(-0.24%)
Jun 05, 2015	22.90	23.07	22.89	22.95	39,256	-0.10(-0.44%)
Jun 04, 2015	23.14	23.16	23.01	23.05	15,675	-0.15(-0.64%)
Jun 03, 2015	23.04	23.25	23.04	23.20	8,766	-0.09(-0.40%)
Jun 02, 2015	23.02	23.34	23.01	23.29	98,819	+0.42(+1.85%)
Jun 01, 2015	23.09	23.22	22.85	22.87	85,479	-0.05(-0.20%)
May 29, 2015	22.89	23.13	22.85	22.92	24,499	-0.05(-0.20%)
May 28, 2015	22.87	23.03	22.85	22.96	115,833	-0.09(-0.37%)
May 27, 2015	23.09	23.32	22.99	23.05	90,536	-0.16(-0.70%)
May 26, 2015	23.44	23.44	23.19	23.21	6,024	-0.38(-1.61%)
May 22, 2015	23.68	23.59	23.59	23.59	27,733	-0.09(-0.39%)
May 21, 2015	23.60	23.69	23.55	23.68	10,981	-0.04(-0.16%)
May 20, 2015	23.63	23.88	23.21	23.72	28,768	-0.05(-0.20%)
May 19, 2015	23.91	24.02	23.44	23.77	40,545	-0.26(-1.10%)
May 18, 2015	24.19	24.32	24.00	24.03	45,233	-0.42(-1.71%)
May 15, 2015	24.49	24.49	24.25	24.45	78,657	+0.09(+0.38%)
May 14, 2015	24.37	24.44	24.26	24.36	52,445	+0.10(+0.42%)
May 13, 2015	24.12	24.41	24.06	24.26	108,754	+0.26(+1.10%)
May 12, 2015	23.81	24.13	23.81	23.99	100,867	+0.07(+0.29%)
May 11, 2015	23.80	24.04	23.80	23.92	41,101	+0.14(+0.59%)
May 08, 2015	23.96	24.06	23.78	23.78	346,315	-0.23(-0.97%)
May 07, 2015	23.88	24.02	23.87	24.02	26,107	-0.05(-0.19%)
May 06, 2015	24.19	24.23	24.00	24.06	109,985	-0.17(-0.70%)
May 05, 2015	23.86	24.30	23.86	24.23	243,390	+0.14(+0.58%)
May 04, 2015	24.09	24.15	23.88	24.09	248,479	+0.14(+0.58%)
May 01, 2015	23.94	24.04	23.66	23.95	104,935	+0.26(+1.08%)
Apr 30, 2015	23.44	23.78	23.44	23.70	31,108	+0.07(+0.30%)
Apr 29, 2015	23.46	23.68	23.46	23.63	29,666	-0.01(-0.03%)
Apr 28, 2015	23.48	23.65	23.42	23.64	35,197	+0.22(+0.93%)
Apr 27, 2015	23.22	23.50	23.22	23.42	46,365	+0.26(+1.10%)
Apr 24, 2015	23.01	23.26	23.01	23.16	8,731	+0.09(+0.40%)
Apr 23, 2015	22.77	23.09	22.77	23.07	13,797	+0.13(+0.57%)
Apr 22, 2015	22.86	22.95	22.86	22.94	4,705	+0.10(+0.44%)
Apr 21, 2015	22.80	22.99	22.80	22.84	48,846	-0.02(-0.10%)
Apr 20, 2015	22.95	23.02	22.81	22.86	31,348	-0.04(-0.17%)
Apr 17, 2015	22.85	23.05	22.83	22.90	14,591	-0.11(-0.47%)
Apr 16, 2015	22.92	23.06	22.87	23.01	24,439	+0.03(+0.13%)
Apr 15, 2015	22.88	23.01	22.76	22.98	28,389	+0.27(+1.19%)
Apr 14, 2015	22.53	22.90	22.53	22.71	30,085	+0.18(+0.79%)
Apr 13, 2015	22.75	22.80	22.53	22.53	43,463	-0.16(-0.72%)
Apr 10, 2015	22.69	22.71	22.57	22.69	37,496	-0.02(-0.10%)
Apr 09, 2015	22.79	22.82	22.64	22.71	64,723	-0.02(-0.10%)
Apr 08, 2015	23.07	23.07	22.70	22.74	39,195	-0.10(-0.44%)
Apr 07, 2015	22.77	22.95	22.75	22.84	61,165	-0.02(-0.10%)
Apr 06, 2015	22.78	22.91	22.72	22.86	23,749	+0.14(+0.61%)
Apr 02, 2015	22.50	22.72	22.72	22.72	13,028	+0.22(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.