Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	24.42	24.49	24.20	24.47	1,284,016	+0.36(+1.48%)
Jun 29, 2016	23.99	24.29	23.95	24.11	452,660	+0.56(+2.39%)
Jun 28, 2016	23.19	23.64	23.19	23.55	95,651	+0.46(+1.99%)
Jun 27, 2016	23.21	23.43	22.81	23.09	221,479	-0.36(-1.55%)
Jun 24, 2016	23.53	24.08	23.42	23.45	123,660	-0.67(-2.76%)
Jun 23, 2016	23.95	24.15	23.91	24.12	80,204	+0.29(+1.20%)
Jun 22, 2016	23.84	23.95	23.74	23.84	173,308	+0.02(+0.09%)
Jun 21, 2016	24.00	24.00	23.59	23.81	77,866	-0.08(-0.33%)
Jun 20, 2016	23.83	23.95	23.59	23.89	466,896	+0.31(+1.34%)
Jun 17, 2016	23.38	23.76	23.38	23.58	188,972	+0.17(+0.71%)
Jun 16, 2016	23.60	23.70	23.23	23.41	215,034	-0.15(-0.63%)
Jun 15, 2016	23.13	23.69	23.13	23.56	847,513	+0.48(+2.08%)
Jun 14, 2016	23.34	23.55	22.94	23.08	311,390	-0.24(-1.01%)
Jun 13, 2016	23.55	23.74	23.29	23.32	162,558	-0.30(-1.27%)
Jun 10, 2016	24.14	24.32	23.61	23.62	216,281	-0.59(-2.44%)
Jun 09, 2016	24.21	24.26	24.01	24.21	510,128	+0.06(+0.26%)
Jun 08, 2016	24.29	24.64	24.12	24.14	240,318	+0.01(+0.03%)
Jun 07, 2016	24.46	24.46	24.01	24.14	539,047	-0.11(-0.45%)
Jun 06, 2016	24.29	24.47	24.18	24.25	489,139	+0.20(+0.82%)
Jun 03, 2016	23.37	24.10	23.37	24.05	324,742	+0.94(+4.09%)
Jun 02, 2016	22.95	23.24	22.93	23.10	283,222	+0.06(+0.27%)
Jun 01, 2016	22.80	23.14	22.78	23.04	163,924	+0.08(+0.34%)
May 31, 2016	22.97	23.17	22.91	22.96	117,809	-0.09(-0.38%)
May 27, 2016	23.29	23.05	23.05	23.05	38,998	-0.31(-1.31%)
May 26, 2016	23.43	23.69	23.26	23.36	239,804	-0.01(-0.03%)
May 25, 2016	23.10	23.40	23.00	23.36	83,309	+0.38(+1.64%)
May 24, 2016	23.45	23.45	22.99	22.99	118,347	-0.39(-1.65%)
May 23, 2016	23.19	23.46	23.04	23.37	45,492	+0.06(+0.24%)
May 20, 2016	23.40	23.50	23.20	23.32	83,623	+0.00(+0.00%)
May 19, 2016	23.28	23.32	23.02	23.32	172,138	-0.28(-1.20%)
May 18, 2016	24.21	24.21	23.58	23.60	65,281	-0.58(-2.41%)
May 17, 2016	24.19	24.35	24.05	24.18	140,742	+0.07(+0.29%)
May 16, 2016	23.90	24.26	23.84	24.11	189,448	+0.27(+1.12%)
May 13, 2016	23.47	24.02	23.47	23.84	430,229	+0.69(+2.99%)
May 12, 2016	23.74	23.97	23.15	23.15	288,500	-0.45(-1.90%)
May 11, 2016	23.40	23.67	23.40	23.60	122,975	+0.35(+1.49%)
May 10, 2016	22.66	23.29	22.58	23.25	266,181	+0.70(+3.11%)
May 09, 2016	23.40	23.41	22.50	22.55	316,320	-0.68(-2.95%)
May 06, 2016	23.10	23.37	23.03	23.24	850,548	+0.37(+1.62%)
May 05, 2016	23.00	23.44	22.79	22.87	575,000	-0.16(-0.68%)
May 04, 2016	23.47	23.66	22.99	23.03	296,579	-0.65(-2.73%)
May 03, 2016	24.36	24.49	23.55	23.67	333,714	-0.86(-3.50%)
May 02, 2016	24.69	24.73	24.41	24.53	310,708	-0.12(-0.48%)
Apr 29, 2016	24.46	24.73	24.40	24.65	289,747	+0.27(+1.10%)
Apr 28, 2016	24.09	24.45	24.09	24.38	332,900	+0.29(+1.21%)
Apr 27, 2016	23.86	24.09	23.82	24.09	295,182	+0.27(+1.12%)
Apr 26, 2016	23.46	23.83	23.29	23.82	184,912	+0.61(+2.65%)
Apr 25, 2016	23.40	23.50	23.20	23.21	209,327	-0.28(-1.21%)
Apr 22, 2016	23.66	23.93	23.47	23.49	239,947	-0.21(-0.90%)
Apr 21, 2016	23.95	23.95	23.64	23.70	160,164	-0.06(-0.23%)
Apr 20, 2016	24.00	24.03	23.75	23.76	101,464	-0.11(-0.46%)
Apr 19, 2016	23.12	23.92	22.98	23.87	374,520	+0.91(+3.94%)
Apr 18, 2016	22.47	22.99	22.47	22.96	282,984	+0.41(+1.82%)
Apr 15, 2016	22.54	22.66	22.38	22.55	226,929	+0.14(+0.63%)
Apr 14, 2016	22.83	22.90	22.41	22.41	617,789	-0.36(-1.59%)
Apr 13, 2016	22.89	23.07	22.71	22.77	705,803	-0.06(-0.24%)
Apr 12, 2016	21.83	23.06	21.80	22.83	799,124	+1.05(+4.84%)
Apr 11, 2016	20.26	22.18	20.25	21.77	964,797	+2.03(+10.29%)
Apr 08, 2016	19.30	19.80	19.23	19.74	457,635	+0.64(+3.34%)
Apr 07, 2016	19.76	19.83	19.07	19.11	350,020	-0.65(-3.27%)
Apr 06, 2016	20.00	20.30	19.73	19.75	389,631	-0.28(-1.41%)
Apr 05, 2016	20.03	20.12	19.79	20.03	433,471	-0.06(-0.27%)
Apr 04, 2016	20.53	20.54	20.05	20.09	142,969	-0.39(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.