Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	27.31	27.69	27.06	27.53	2,310,521	+0.79(+2.94%)
Jun 28, 2012	26.30	26.78	26.14	26.75	3,441,212	+0.27(+1.01%)
Jun 27, 2012	26.85	26.87	26.29	26.48	3,037,182	-0.37(-1.38%)
Jun 26, 2012	27.09	27.19	26.70	26.85	1,549,114	-0.22(-0.83%)
Jun 25, 2012	27.50	27.51	26.94	27.07	1,520,482	-0.79(-2.82%)
Jun 22, 2012	27.49	27.97	27.38	27.86	2,406,273	+0.53(+1.93%)
Jun 21, 2012	28.25	28.40	27.27	27.33	2,117,438	-0.85(-3.00%)
Jun 20, 2012	28.63	28.73	27.92	28.18	1,804,111	-0.47(-1.63%)
Jun 19, 2012	28.25	28.76	28.15	28.64	1,326,166	+0.58(+2.06%)
Jun 18, 2012	27.85	28.12	27.56	28.07	1,795,147	-0.02(-0.06%)
Jun 15, 2012	27.94	28.10	27.87	28.08	2,261,792	+0.34(+1.21%)
Jun 14, 2012	27.61	27.89	27.39	27.75	2,130,945	+0.04(+0.16%)
Jun 13, 2012	27.74	28.00	27.55	27.70	1,157,875	-0.20(-0.71%)
Jun 12, 2012	27.22	27.91	27.16	27.90	1,886,690	+0.84(+3.09%)
Jun 11, 2012	28.35	28.39	27.04	27.06	1,798,174	-0.96(-3.42%)
Jun 08, 2012	27.50	28.04	27.41	28.02	1,588,467	+0.36(+1.31%)
Jun 07, 2012	28.29	28.32	27.57	27.66	1,589,715	-0.17(-0.62%)
Jun 06, 2012	27.11	27.84	27.11	27.83	2,001,734	+0.92(+3.43%)
Jun 05, 2012	26.21	27.01	26.18	26.91	1,908,461	+0.53(+2.03%)
Jun 04, 2012	26.31	26.56	26.04	26.37	1,869,275	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.