Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	49.17	49.96	48.90	49.96	2,425,642	+0.89(+1.82%)
Jun 29, 2016	48.82	49.34	48.40	49.07	2,332,317	+0.68(+1.41%)
Jun 28, 2016	48.51	48.71	48.02	48.39	2,367,947	+0.42(+0.88%)
Jun 27, 2016	49.58	49.64	47.72	47.97	3,858,083	-2.18(-4.34%)
Jun 24, 2016	52.45	53.09	50.10	50.15	5,523,538	-4.97(-9.02%)
Jun 23, 2016	54.77	55.11	54.50	55.11	1,208,227	+0.93(+1.71%)
Jun 22, 2016	53.99	54.53	53.82	54.19	1,486,791	+0.15(+0.28%)
Jun 21, 2016	53.87	54.09	53.58	54.04	1,570,819	+0.24(+0.46%)
Jun 20, 2016	53.75	54.43	53.63	53.79	1,516,865	+0.76(+1.44%)
Jun 17, 2016	52.80	53.12	52.52	53.03	3,719,063	+0.30(+0.56%)
Jun 16, 2016	52.24	52.83	51.94	52.73	1,430,487	+0.12(+0.23%)
Jun 15, 2016	52.97	53.14	52.58	52.61	1,358,989	-0.23(-0.43%)
Jun 14, 2016	52.73	53.08	52.60	52.84	1,354,101	-0.11(-0.21%)
Jun 13, 2016	53.59	53.84	52.94	52.95	1,440,383	-0.73(-1.37%)
Jun 10, 2016	53.96	54.10	53.51	53.69	1,296,223	-0.79(-1.45%)
Jun 09, 2016	54.41	54.78	54.23	54.48	1,513,897	-0.17(-0.32%)
Jun 08, 2016	54.27	54.76	54.05	54.65	1,919,152	+0.35(+0.64%)
Jun 07, 2016	53.44	54.39	53.36	54.30	2,620,316	+0.99(+1.85%)
Jun 06, 2016	52.93	53.40	52.59	53.31	1,698,456	+0.59(+1.13%)
Jun 03, 2016	52.45	52.82	52.13	52.72	1,635,016	+0.08(+0.15%)
Jun 02, 2016	52.10	52.68	52.10	52.64	1,353,498	+0.49(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.