Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	128.44	129.74	128.13	129.24	1,634,168	+0.05(+0.04%)
Jun 29, 2021	127.56	129.53	127.48	129.20	1,171,696	+2.04(+1.60%)
Jun 28, 2021	128.40	128.57	125.70	127.16	1,694,959	-0.74(-0.58%)
Jun 25, 2021	128.28	128.72	127.52	127.90	1,128,106	+0.15(+0.12%)
Jun 24, 2021	127.68	128.00	126.86	127.74	692,407	+1.41(+1.11%)
Jun 23, 2021	126.50	127.23	125.45	126.34	1,088,148	+0.47(+0.37%)
Jun 22, 2021	125.53	126.49	124.72	125.87	1,098,027	+0.04(+0.03%)
Jun 21, 2021	124.47	125.98	124.39	125.83	1,640,389	+2.37(+1.92%)
Jun 18, 2021	126.19	126.75	123.45	123.46	2,699,345	-4.45(-3.48%)
Jun 17, 2021	129.88	130.10	126.83	127.91	1,589,791	-2.06(-1.58%)
Jun 16, 2021	130.60	131.46	129.39	129.96	1,021,210	-0.66(-0.50%)
Jun 15, 2021	131.02	131.16	130.07	130.62	625,001	-0.43(-0.33%)
Jun 14, 2021	130.48	131.07	129.90	131.05	1,231,836	+0.09(+0.07%)
Jun 11, 2021	132.62	132.81	130.32	130.96	996,112	+0.06(+0.04%)
Jun 10, 2021	130.55	131.04	129.28	130.90	1,006,943	+1.19(+0.92%)
Jun 09, 2021	132.10	132.10	129.40	129.70	1,750,838	-2.16(-1.64%)
Jun 08, 2021	133.12	133.34	131.19	131.86	1,574,017	-1.01(-0.76%)
Jun 07, 2021	133.22	133.42	131.98	132.88	1,840,176	-0.34(-0.25%)
Jun 04, 2021	131.89	133.26	131.60	133.21	1,397,900	+2.14(+1.63%)
Jun 03, 2021	130.08	132.14	129.43	131.07	1,425,370	-0.05(-0.04%)
Jun 02, 2021	131.59	132.26	130.71	131.12	1,827,840	-0.34(-0.25%)
Jun 01, 2021	131.19	132.14	130.56	131.45	1,457,810	+1.76(+1.36%)
May 28, 2021	130.22	130.85	129.30	129.69	1,180,285	+0.34(+0.27%)
May 27, 2021	129.66	130.35	129.03	129.35	2,966,408	+0.62(+0.48%)
May 26, 2021	127.80	128.85	127.36	128.73	1,104,915	+0.70(+0.55%)
May 25, 2021	129.08	129.86	127.66	128.03	1,424,468	-0.57(-0.45%)
May 24, 2021	128.28	129.09	128.05	128.60	847,887	+1.58(+1.24%)
May 21, 2021	128.06	129.45	126.98	127.03	1,382,673	-0.58(-0.46%)
May 20, 2021	127.87	127.96	126.15	127.61	1,460,088	+1.24(+0.98%)
May 19, 2021	123.52	126.98	123.06	126.37	1,602,788	+1.38(+1.10%)
May 18, 2021	127.75	128.11	124.99	124.99	1,703,770	-2.77(-2.17%)
May 17, 2021	126.85	127.91	126.19	127.76	958,910	-0.04(-0.03%)
May 14, 2021	126.52	128.46	126.10	127.80	1,336,452	+2.53(+2.02%)
May 13, 2021	123.55	126.25	123.55	125.26	1,723,464	+2.28(+1.86%)
May 12, 2021	126.47	126.47	122.88	122.98	1,475,627	-4.43(-3.48%)
May 11, 2021	127.74	127.93	125.31	127.41	1,736,618	-2.58(-1.98%)
May 10, 2021	131.41	132.36	129.96	129.99	1,124,672	-1.43(-1.09%)
May 07, 2021	129.64	131.82	129.13	131.41	1,022,111	+2.15(+1.66%)
May 06, 2021	127.98	129.29	126.52	129.26	1,686,831	+0.98(+0.76%)
May 05, 2021	128.22	129.04	126.84	128.28	1,396,952	+1.35(+1.07%)
May 04, 2021	125.96	127.02	123.68	126.93	2,310,218	-0.04(-0.03%)
May 03, 2021	129.61	129.61	126.53	126.97	1,374,856	-1.08(-0.85%)
Apr 30, 2021	130.45	131.06	127.89	128.05	2,019,798	-3.53(-2.68%)
Apr 29, 2021	130.28	131.65	129.61	131.59	1,836,525	+2.15(+1.66%)
Apr 28, 2021	128.39	129.86	127.76	129.43	2,106,914	+0.73(+0.57%)
Apr 27, 2021	129.50	129.68	126.86	128.70	1,378,863	-0.02(-0.01%)
Apr 26, 2021	128.56	129.73	128.41	128.72	1,523,221	+0.43(+0.33%)
Apr 23, 2021	125.90	128.30	125.70	128.29	1,738,471	+2.58(+2.05%)
Apr 22, 2021	127.22	128.17	125.68	125.71	2,153,196	-1.42(-1.12%)
Apr 21, 2021	125.22	127.22	122.28	127.13	3,391,722	+4.87(+3.98%)
Apr 20, 2021	123.59	124.37	121.45	122.26	3,900,968	-1.87(-1.50%)
Apr 19, 2021	125.29	126.06	123.94	124.13	1,900,673	-2.90(-2.29%)
Apr 16, 2021	126.93	127.50	126.14	127.03	1,781,631	+0.72(+0.57%)
Apr 15, 2021	125.01	126.41	124.77	126.31	954,412	+1.68(+1.34%)
Apr 14, 2021	123.76	125.51	123.49	124.63	1,427,738	-0.53(-0.43%)
Apr 13, 2021	125.28	125.97	123.90	125.17	1,817,056	-0.40(-0.32%)
Apr 12, 2021	125.53	125.91	125.00	125.57	969,819	+0.30(+0.24%)
Apr 09, 2021	124.95	125.28	123.91	125.26	957,918	+0.57(+0.46%)
Apr 08, 2021	124.55	124.81	122.77	124.69	1,359,802	+1.37(+1.11%)
Apr 07, 2021	125.29	125.79	122.83	123.32	2,303,327	-2.48(-1.97%)
Apr 06, 2021	126.14	126.90	125.58	125.80	1,881,296	-0.64(-0.50%)
Apr 05, 2021	126.07	127.50	125.08	126.43	996,520	+1.89(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.