Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	31.33	32.03	31.25	31.71	2,136,273	+0.46(+1.46%)
Jun 29, 2011	30.72	31.31	30.69	31.26	2,430,682	+0.67(+2.20%)
Jun 28, 2011	29.95	30.61	29.82	30.58	1,983,996	+0.72(+2.43%)
Jun 27, 2011	29.86	30.13	29.69	29.86	1,805,273	-0.05(-0.17%)
Jun 24, 2011	29.78	29.92	29.45	29.91	1,507,526	+0.15(+0.49%)
Jun 23, 2011	29.66	29.88	29.40	29.76	3,039,922	-0.37(-1.23%)
Jun 22, 2011	30.13	30.32	29.95	30.14	2,421,514	-0.03(-0.11%)
Jun 21, 2011	29.52	30.38	29.52	30.17	2,437,543	+0.58(+1.95%)
Jun 20, 2011	29.42	29.59	29.38	29.59	1,827,289	+0.41(+1.39%)
Jun 17, 2011	29.33	29.48	28.84	29.19	2,644,464	-0.02(-0.06%)
Jun 16, 2011	29.73	29.73	28.70	29.20	3,778,801	-0.60(-2.03%)
Jun 15, 2011	30.32	30.33	29.55	29.81	2,247,582	-0.82(-2.68%)
Jun 14, 2011	30.69	30.73	30.50	30.63	1,330,538	+0.22(+0.71%)
Jun 13, 2011	30.20	30.60	30.11	30.41	1,518,114	+0.22(+0.71%)
Jun 10, 2011	30.58	30.58	29.94	30.20	1,204,972	-0.44(-1.44%)
Jun 09, 2011	30.35	30.73	30.06	30.64	2,221,939	+0.28(+0.91%)
Jun 08, 2011	30.86	30.95	30.22	30.36	3,161,836	-0.61(-1.98%)
Jun 07, 2011	31.39	31.82	30.97	30.97	3,727,504	-0.38(-1.21%)
Jun 06, 2011	31.08	31.47	31.04	31.35	1,954,227	+0.20(+0.64%)
Jun 03, 2011	31.10	31.29	30.69	31.15	2,339,638	+0.27(+0.87%)
May 24, 2011	31.40	31.56	30.85	30.89	2,578,355	-0.49(-1.57%)
May 23, 2011	31.43	31.50	31.10	31.38	1,971,610	-0.62(-1.94%)
May 20, 2011	31.50	32.18	31.36	32.00	3,616,006	+0.31(+0.98%)
May 19, 2011	31.44	31.70	31.29	31.69	1,434,615	+0.45(+1.44%)
May 18, 2011	31.06	31.36	30.87	31.24	2,419,436	+0.16(+0.53%)
May 17, 2011	31.49	31.56	30.81	31.08	1,961,829	-0.48(-1.53%)
May 16, 2011	31.55	32.07	31.29	31.56	4,039,274	-0.09(-0.30%)
May 13, 2011	32.45	32.49	31.60	31.65	2,997,902	-0.87(-2.68%)
May 12, 2011	32.28	32.57	32.07	32.53	2,258,660	+0.09(+0.29%)
May 11, 2011	32.64	32.78	32.31	32.43	2,314,153	-0.27(-0.82%)
May 10, 2011	32.15	32.84	32.15	32.70	2,827,277	+0.60(+1.88%)
May 09, 2011	31.98	32.15	31.71	32.09	2,188,464	+0.15(+0.46%)
May 06, 2011	31.56	32.21	31.52	31.95	4,768,330	+0.66(+2.12%)
May 05, 2011	30.63	31.71	30.63	31.28	3,451,271	+0.56(+1.83%)
May 04, 2011	30.94	31.02	30.31	30.72	3,231,442	-0.37(-1.19%)
May 03, 2011	31.21	31.34	30.78	31.09	3,077,230	-0.14(-0.44%)
May 02, 2011	31.24	31.28	31.20	31.23	3,370,144	+0.30(+0.98%)
Apr 29, 2011	30.56	31.06	30.47	30.93	4,707,432	+0.40(+1.30%)
Apr 28, 2011	30.63	30.95	30.48	30.53	6,089,780	-0.07(-0.23%)
Apr 27, 2011	30.17	30.67	30.14	30.60	4,914,286	+0.38(+1.26%)
Apr 26, 2011	30.16	30.45	29.92	30.22	5,395,714	+0.14(+0.46%)
Apr 25, 2011	30.36	30.49	30.04	30.08	4,904,404	-0.11(-0.37%)
Apr 21, 2011	29.97	30.28	29.76	30.20	5,766,905	-0.62(-2.02%)
Apr 20, 2011	30.76	31.00	30.42	30.82	4,740,007	+0.53(+1.74%)
Apr 19, 2011	30.43	30.47	30.20	30.29	3,288,595	-0.12(-0.40%)
Apr 18, 2011	30.42	30.43	29.98	30.41	2,342,173	-0.31(-1.01%)
Apr 15, 2011	30.46	30.77	30.43	30.72	2,979,047	+0.29(+0.96%)
Apr 14, 2011	29.84	30.49	29.70	30.43	8,491,671	+0.32(+1.06%)
Apr 13, 2011	29.32	30.16	29.17	30.11	4,621,329	+1.04(+3.56%)
Apr 12, 2011	28.95	29.13	28.57	29.07	2,826,138	+0.01(+0.03%)
Apr 11, 2011	29.14	29.29	28.88	29.07	2,844,416	-0.20(-0.68%)
Apr 08, 2011	29.41	29.41	29.03	29.26	1,998,754	+0.00(+0.00%)
Apr 07, 2011	29.09	29.59	29.06	29.26	2,361,743	+0.29(+1.01%)
Apr 06, 2011	29.82	29.82	28.93	28.97	3,524,686	-0.60(-2.01%)
Apr 05, 2011	30.05	30.07	29.49	29.57	2,999,152	-0.51(-1.69%)
Apr 04, 2011	30.06	30.39	30.02	30.07	1,887,265	-0.14(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.