Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.80	14.88	14.77	14.86	53,400	+0.06(+0.41%)
Jun 27, 2019	14.74	14.81	14.71	14.80	92,842	-0.03(-0.20%)
Jun 26, 2019	14.84	14.90	14.78	14.83	87,453	-0.06(-0.40%)
Jun 25, 2019	14.95	15.03	14.84	14.89	127,342	-0.11(-0.73%)
Jun 24, 2019	14.89	15.02	14.89	15.00	92,346	+0.12(+0.81%)
Jun 21, 2019	14.90	14.92	14.77	14.88	180,300	-0.12(-0.80%)
Jun 20, 2019	14.92	15.06	14.90	15.00	250,935	+0.31(+2.11%)
Jun 19, 2019	14.52	14.69	14.52	14.69	234,016	+0.13(+0.89%)
Jun 18, 2019	14.53	14.65	14.45	14.56	102,773	+0.14(+0.97%)
Jun 17, 2019	14.45	14.47	14.39	14.42	72,052	-0.02(-0.14%)
Jun 14, 2019	14.52	14.55	14.36	14.44	191,800	-0.02(-0.14%)
Jun 13, 2019	14.39	14.50	14.37	14.46	64,897	+0.11(+0.77%)
Jun 12, 2019	14.33	14.40	14.33	14.35	98,072	+0.02(+0.14%)
Jun 11, 2019	14.27	14.35	14.27	14.33	51,025	+0.05(+0.35%)
Jun 10, 2019	14.33	14.36	14.23	14.28	141,409	-0.31(-2.09%)
Jun 07, 2019	14.59	14.71	14.55	14.59	207,300	+0.14(+0.93%)
Jun 06, 2019	14.51	14.51	14.44	14.45	110,687	+0.07(+0.49%)
Jun 05, 2019	14.55	14.55	14.34	14.38	96,185	-0.04(-0.28%)
Jun 04, 2019	14.34	14.43	14.30	14.42	79,343	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.