Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	24.95	25.02	24.92	24.96	26,809	+0.02(+0.08%)
Jun 27, 2014	24.90	24.95	24.86	24.94	28,030	+0.03(+0.11%)
Jun 26, 2014	24.82	24.92	24.82	24.91	61,940	+0.06(+0.23%)
Jun 25, 2014	24.85	24.87	24.81	24.86	28,005	+0.03(+0.14%)
Jun 24, 2014	24.77	24.85	24.76	24.82	52,456	+0.04(+0.16%)
Jun 23, 2014	24.81	24.82	24.74	24.78	42,687	+0.01(+0.02%)
Jun 20, 2014	24.75	24.81	24.70	24.78	45,209	-0.01(-0.05%)
Jun 19, 2014	24.74	24.81	24.72	24.79	53,615	+0.02(+0.07%)
Jun 18, 2014	24.74	24.77	24.70	24.77	35,699	+0.07(+0.27%)
Jun 17, 2014	24.80	24.80	24.60	24.70	65,008	+0.07(+0.28%)
Jun 16, 2014	24.59	24.65	24.59	24.64	77,593	+0.03(+0.11%)
Jun 13, 2014	24.60	24.63	24.57	24.61	44,806	-0.01(-0.02%)
Jun 12, 2014	24.46	24.68	24.46	24.61	19,566	+0.10(+0.39%)
Jun 11, 2014	24.47	24.53	24.47	24.52	77,868	-0.02(-0.07%)
Jun 10, 2014	24.59	24.65	24.51	24.53	42,187	-0.08(-0.32%)
Jun 06, 2014	24.63	24.63	24.56	24.61	55,615	+0.05(+0.18%)
Jun 05, 2014	24.45	24.57	24.40	24.57	47,639	+0.06(+0.25%)
Jun 04, 2014	24.71	24.71	24.29	24.51	122,567	-0.14(-0.57%)
Jun 03, 2014	24.82	24.82	24.63	24.65	117,425	-0.14(-0.57%)
Jun 02, 2014	24.81	24.85	24.77	24.79	40,714	-0.01(-0.05%)
May 30, 2014	24.71	24.80	24.70	24.80	54,816	+0.03(+0.11%)
May 29, 2014	24.73	24.77	24.68	24.77	45,116	+0.10(+0.39%)
May 28, 2014	24.66	24.69	24.63	24.68	26,638	+0.04(+0.16%)
May 27, 2014	24.61	24.64	24.56	24.64	26,577	+0.04(+0.16%)
May 23, 2014	24.60	24.60	24.60	24.60	44,743	-0.05(-0.18%)
May 22, 2014	24.64	24.74	24.64	24.64	35,090	-0.03(-0.12%)
May 21, 2014	24.69	24.69	24.63	24.67	37,338	+0.01(+0.02%)
May 20, 2014	24.66	24.66	24.63	24.66	35,345	+0.01(+0.05%)
May 19, 2014	24.62	24.65	24.60	24.65	28,748	+0.04(+0.16%)
May 16, 2014	24.59	24.62	24.55	24.61	47,627	+0.02(+0.08%)
May 15, 2014	24.59	24.60	24.55	24.59	48,948	+0.01(+0.05%)
May 14, 2014	24.56	24.59	24.52	24.58	48,029	+0.02(+0.09%)
May 13, 2014	24.50	24.57	24.49	24.56	25,360	+0.05(+0.21%)
May 12, 2014	24.53	24.57	24.50	24.51	54,947	-0.03(-0.11%)
May 09, 2014	24.57	24.57	24.50	24.53	48,895	-0.01(-0.02%)
May 08, 2014	24.48	24.56	24.48	24.54	71,166	+0.00(+0.00%)
May 07, 2014	24.53	24.55	24.49	24.54	44,988	+0.04(+0.16%)
May 06, 2014	24.53	24.53	24.48	24.50	34,696	-0.00(-0.01%)
May 05, 2014	24.45	24.54	24.42	24.50	73,040	+0.02(+0.06%)
May 02, 2014	24.51	24.51	24.45	24.49	21,759	-0.02(-0.09%)
May 01, 2014	24.48	24.51	24.43	24.51	40,359	+0.06(+0.25%)
Apr 30, 2014	24.34	24.45	24.27	24.45	35,766	+0.04(+0.17%)
Apr 29, 2014	24.32	24.41	24.32	24.41	58,684	+0.10(+0.41%)
Apr 28, 2014	24.27	24.32	24.24	24.31	90,531	+0.07(+0.28%)
Apr 25, 2014	24.16	24.24	24.16	24.24	42,817	+0.07(+0.30%)
Apr 24, 2014	24.14	24.17	24.12	24.17	29,940	-0.02(-0.09%)
Apr 23, 2014	24.16	24.23	24.14	24.19	38,878	+0.06(+0.26%)
Apr 22, 2014	24.05	24.14	24.05	24.13	22,279	+0.05(+0.21%)
Apr 21, 2014	24.12	24.14	24.06	24.08	44,150	-0.03(-0.14%)
Apr 17, 2014	24.08	24.11	24.11	24.11	31,125	+0.01(+0.05%)
Apr 16, 2014	24.18	24.19	24.10	24.10	841,722	-0.06(-0.26%)
Apr 15, 2014	24.12	24.16	24.09	24.16	22,767	+0.06(+0.23%)
Apr 14, 2014	24.12	24.12	24.08	24.11	28,846	+0.02(+0.09%)
Apr 11, 2014	24.10	24.10	24.03	24.08	29,090	+0.05(+0.19%)
Apr 10, 2014	24.00	24.09	24.00	24.04	34,427	+0.03(+0.12%)
Apr 09, 2014	24.02	24.05	24.00	24.01	66,624	-0.02(-0.07%)
Apr 08, 2014	24.08	24.09	23.98	24.03	36,282	+0.00(+0.00%)
Apr 07, 2014	24.03	24.04	23.97	24.03	23,468	-0.01(-0.02%)
Apr 04, 2014	23.99	24.05	23.99	24.03	22,224	+0.05(+0.19%)
Apr 03, 2014	24.01	24.07	23.99	23.99	33,762	-0.05(-0.19%)
Apr 02, 2014	24.11	24.11	24.03	24.03	300,969	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.