Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 37.45 37.65 37.16 37.51 1,596,598 +0.90(+2.45%)
Jun 28, 2012 36.67 36.74 36.33 36.61 1,236,104 -0.44(-1.19%)
Jun 27, 2012 36.86 37.23 36.86 37.05 1,807,466 +0.63(+1.73%)
Jun 26, 2012 36.46 36.59 36.29 36.42 1,369,394 +0.49(+1.36%)
Jun 25, 2012 36.08 36.12 35.84 35.93 1,165,334 +0.19(+0.54%)
Jun 22, 2012 35.88 35.88 35.49 35.74 780,521 +0.13(+0.37%)
Jun 21, 2012 36.30 36.34 35.56 35.61 1,466,818 -0.73(-2.00%)
Jun 20, 2012 36.60 36.61 36.14 36.34 855,302 -0.30(-0.82%)
Jun 19, 2012 36.49 36.79 36.41 36.64 1,419,080 +0.82(+2.30%)
Jun 18, 2012 35.81 36.01 35.68 35.81 1,183,366 +0.50(+1.42%)
Jun 15, 2012 35.11 35.35 35.11 35.31 1,109,645 +0.40(+1.14%)
Jun 14, 2012 34.81 35.01 34.68 34.92 711,387 -0.15(-0.43%)
Jun 13, 2012 35.07 35.31 35.02 35.07 1,006,941 -0.05(-0.16%)
Jun 12, 2012 34.92 35.15 34.84 35.12 1,053,763 +0.62(+1.79%)
Jun 11, 2012 34.96 34.98 34.49 34.50 1,063,200 -0.12(-0.34%)
Jun 08, 2012 34.58 34.73 34.41 34.62 1,372,414 -0.47(-1.33%)
Jun 07, 2012 35.52 35.59 34.98 35.09 1,107,309 +0.08(+0.24%)
Jun 06, 2012 34.81 35.09 34.24 35.00 1,554,326 +0.82(+2.39%)
Jun 05, 2012 33.95 34.25 33.87 34.19 1,020,907 +0.08(+0.24%)
Jun 04, 2012 33.99 34.26 33.96 34.11 1,083,315 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.