Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	51.70	52.14	51.31	51.77	1,188,297	+1.21(+2.39%)
Jun 27, 2013	50.39	50.81	50.28	50.56	746,308	+0.67(+1.34%)
Jun 26, 2013	49.81	49.96	49.54	49.89	1,210,560	+0.69(+1.40%)
Jun 25, 2013	49.32	49.50	48.89	49.20	681,559	+0.22(+0.45%)
Jun 24, 2013	48.74	49.35	48.51	48.98	1,409,021	-0.52(-1.05%)
Jun 21, 2013	49.32	49.69	48.82	49.50	1,766,201	+1.76(+3.69%)
Jun 20, 2013	48.38	48.54	47.74	47.74	1,416,506	-1.10(-2.25%)
Jun 19, 2013	49.41	49.60	48.84	48.84	1,257,424	-1.46(-2.90%)
Jun 18, 2013	50.17	50.37	50.04	50.30	748,258	+0.14(+0.28%)
Jun 17, 2013	49.80	50.25	49.65	50.16	962,994	+0.85(+1.72%)
Jun 14, 2013	49.16	49.50	48.99	49.31	1,267,420	-0.64(-1.28%)
Jun 13, 2013	49.42	50.05	49.20	49.95	866,346	-0.17(-0.34%)
Jun 12, 2013	50.91	50.92	50.08	50.12	935,630	-0.60(-1.18%)
Jun 11, 2013	50.58	50.85	50.46	50.72	544,661	-0.23(-0.45%)
Jun 10, 2013	50.80	51.07	50.63	50.95	497,034	+0.08(+0.16%)
Jun 07, 2013	50.97	51.04	50.70	50.87	745,153	-0.23(-0.45%)
Jun 06, 2013	51.14	51.20	50.67	51.10	1,085,962	-0.18(-0.35%)
Jun 05, 2013	51.59	51.72	51.16	51.28	627,823	-0.63(-1.21%)
Jun 04, 2013	52.39	52.42	51.75	51.91	408,708	-0.34(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.