Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	32.71	32.88	32.55	32.76	1,391,986	+0.16(+0.48%)
Jun 29, 2020	32.87	32.87	32.32	32.60	1,071,259	-0.56(-1.67%)
Jun 26, 2020	33.66	33.67	33.11	33.16	1,477,360	-1.11(-3.24%)
Jun 25, 2020	34.07	34.32	33.94	34.27	961,433	+0.13(+0.37%)
Jun 24, 2020	34.38	34.38	34.04	34.14	994,186	-0.19(-0.54%)
Jun 23, 2020	34.14	34.59	34.13	34.33	961,292	+0.29(+0.86%)
Jun 22, 2020	33.94	34.10	33.88	34.04	807,816	-0.02(-0.06%)
Jun 19, 2020	34.23	34.35	33.98	34.05	976,554	+0.04(+0.11%)
Jun 18, 2020	33.98	34.03	33.79	34.02	867,552	+0.12(+0.34%)
Jun 17, 2020	34.08	34.15	33.87	33.90	975,122	-0.07(-0.20%)
Jun 16, 2020	34.32	34.39	33.82	33.97	927,599	+0.41(+1.22%)
Jun 15, 2020	33.55	33.79	33.28	33.56	915,995	-0.46(-1.35%)
Jun 12, 2020	34.17	34.29	33.68	34.02	979,943	+0.37(+1.10%)
Jun 11, 2020	34.23	34.34	33.62	33.65	1,271,109	-1.31(-3.76%)
Jun 10, 2020	35.00	35.05	34.67	34.96	1,337,547	-0.04(-0.11%)
Jun 09, 2020	34.65	35.11	34.55	35.00	1,366,423	+0.92(+2.69%)
Jun 08, 2020	34.16	34.22	33.77	34.08	1,607,451	-0.49(-1.41%)
Jun 05, 2020	34.67	34.79	34.53	34.57	1,117,030	+0.36(+1.05%)
Jun 04, 2020	34.28	34.34	34.08	34.21	1,324,433	-0.61(-1.76%)
Jun 03, 2020	34.83	34.93	34.57	34.82	1,207,389	-0.10(-0.28%)
Jun 02, 2020	34.80	34.94	34.68	34.92	1,164,627	+0.13(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.