Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	15.10	15.19	15.00	15.16	387,000	+0.18(+1.20%)
Jun 29, 2004	14.93	15.05	14.91	14.98	380,000	+0.04(+0.27%)
Jun 28, 2004	14.97	15.15	14.86	14.94	264,400	+0.04(+0.27%)
Jun 25, 2004	14.90	15.06	14.90	14.90	116,600	+0.00(+0.00%)
Jun 24, 2004	14.80	14.95	14.79	14.90	335,500	+0.45(+3.11%)
Jun 23, 2004	14.20	14.47	14.18	14.45	289,800	+0.25(+1.76%)
Jun 22, 2004	14.09	14.28	14.05	14.20	419,800	+0.01(+0.07%)
Jun 21, 2004	14.37	14.41	14.17	14.19	443,400	-0.25(-1.73%)
Jun 18, 2004	14.47	14.55	14.34	14.44	207,400	-0.23(-1.57%)
Jun 17, 2004	14.55	14.68	14.55	14.67	104,000	+0.11(+0.76%)
Jun 16, 2004	14.69	14.69	14.55	14.56	158,700	-0.06(-0.41%)
Jun 15, 2004	14.50	14.65	14.40	14.62	344,000	+0.40(+2.81%)
Jun 14, 2004	14.52	14.52	14.20	14.22	495,600	-0.66(-4.44%)
Jun 10, 2004	15.03	15.12	14.82	14.88	604,200	+0.21(+1.43%)
Jun 09, 2004	14.72	14.77	14.67	14.67	366,900	-0.05(-0.34%)
Jun 08, 2004	14.83	14.83	14.68	14.72	403,600	-0.15(-1.01%)
Jun 07, 2004	14.70	14.91	14.70	14.87	318,600	+0.49(+3.41%)
Jun 04, 2004	14.22	14.44	14.22	14.38	219,100	+0.44(+3.16%)
Jun 03, 2004	14.19	14.24	13.90	13.94	359,800	-0.54(-3.73%)
Jun 02, 2004	14.50	14.57	14.31	14.48	582,900	+0.10(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.