Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	36.97	37.29	36.70	37.02	1,661,547	+0.87(+2.39%)
Jun 27, 2013	36.04	36.34	35.96	36.16	1,043,531	+0.48(+1.34%)
Jun 26, 2013	35.62	35.73	35.43	35.68	1,692,676	+0.49(+1.40%)
Jun 25, 2013	35.27	35.40	34.96	35.19	952,996	+0.16(+0.45%)
Jun 24, 2013	34.86	35.29	34.69	35.03	1,970,176	-0.37(-1.05%)
Jun 21, 2013	35.27	35.54	34.91	35.40	2,469,606	+1.26(+3.69%)
Jun 20, 2013	34.60	34.71	34.14	34.14	1,980,642	-0.79(-2.25%)
Jun 19, 2013	35.34	35.47	34.93	34.93	1,758,204	-1.04(-2.90%)
Jun 18, 2013	35.88	36.02	35.79	35.97	1,046,258	+0.10(+0.28%)
Jun 17, 2013	35.62	35.94	35.51	35.87	1,346,515	+0.61(+1.72%)
Jun 14, 2013	35.16	35.40	35.04	35.27	1,772,181	-0.46(-1.28%)
Jun 13, 2013	35.34	35.79	35.19	35.72	1,211,376	-0.12(-0.34%)
Jun 12, 2013	36.41	36.42	35.82	35.84	1,308,253	-0.43(-1.18%)
Jun 11, 2013	36.17	36.37	36.09	36.27	761,577	-0.16(-0.45%)
Jun 10, 2013	36.33	36.52	36.21	36.44	694,982	+0.06(+0.16%)
Jun 07, 2013	36.45	36.50	36.26	36.38	1,041,916	-0.16(-0.45%)
Jun 06, 2013	36.57	36.62	36.24	36.55	1,518,456	-0.13(-0.35%)
Jun 05, 2013	36.90	36.99	36.59	36.67	877,859	-0.45(-1.21%)
Jun 04, 2013	37.47	37.49	37.01	37.12	571,479	-0.24(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.