FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
41.36 USD  -0.37 (-0.89%)
Streaming Delayed Price  /  Updated: 12:41 PM EDT, Oct 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2015 64.29 64.31 63.86 64.09 835,900 +0.51(+0.80%)
Jun 29, 2015 64.16 64.54 63.55 63.58 688,821 -1.01(-1.56%)
Jun 26, 2015 64.69 64.99 64.42 64.59 626,306 -1.02(-1.55%)
Jun 25, 2015 65.74 65.84 65.44 65.61 637,128 -0.90(-1.35%)
Jun 24, 2015 66.79 66.79 66.26 66.51 408,929 -0.74(-1.10%)
Jun 23, 2015 67.31 67.62 67.14 67.25 864,960 +1.79(+2.73%)
Jun 22, 2015 65.52 65.63 65.25 65.46 628,068 +1.13(+1.76%)
Jun 19, 2015 64.44 64.72 64.31 64.33 685,571 -0.11(-0.17%)
Jun 18, 2015 64.10 64.50 64.04 64.44 689,741 -0.28(-0.43%)
Jun 17, 2015 64.87 64.96 64.31 64.72 667,038 +0.34(+0.53%)
Jun 16, 2015 64.11 64.48 64.00 64.38 528,792 -0.36(-0.56%)
Jun 15, 2015 64.65 64.75 64.35 64.74 747,211 -1.01(-1.54%)
Jun 12, 2015 65.40 65.79 65.38 65.75 581,425 +0.37(+0.57%)
Jun 11, 2015 65.09 65.49 64.93 65.38 873,375 +1.26(+1.97%)
Jun 10, 2015 63.38 64.25 63.33 64.12 979,821 -0.52(-0.80%)
Jun 09, 2015 64.17 64.66 63.90 64.64 1,161,771 -1.05(-1.60%)
Jun 08, 2015 65.57 65.87 65.43 65.69 693,834 -0.30(-0.45%)
Jun 05, 2015 65.68 66.08 65.48 65.99 614,964 -0.07(-0.11%)
Jun 04, 2015 66.50 66.50 65.91 66.06 457,703 -0.51(-0.77%)
Jun 03, 2015 66.69 66.88 66.51 66.57 694,307 +0.70(+1.06%)
Jun 02, 2015 65.36 66.02 65.35 65.87 685,318 -0.23(-0.35%)
Jun 01, 2015 66.33 66.57 66.04 66.10 616,653 +0.36(+0.55%)
May 29, 2015 66.35 66.44 65.72 65.74 976,133 -1.11(-1.66%)
May 28, 2015 66.61 66.96 66.35 66.85 706,080 -1.28(-1.88%)
May 27, 2015 67.84 68.22 67.71 68.13 417,350 -0.07(-0.10%)
May 26, 2015 68.63 68.86 67.82 68.20 716,784 -0.38(-0.55%)
May 22, 2015 68.55 68.58 68.58 68.58 883,800 +1.74(+2.60%)
May 21, 2015 67.06 67.16 66.58 66.84 837,872 +0.02(+0.03%)
May 20, 2015 67.00 67.13 66.78 66.82 1,044,277 -1.24(-1.82%)
May 19, 2015 67.99 68.10 67.54 68.06 790,528 +0.43(+0.64%)
May 18, 2015 68.68 68.73 67.50 67.63 1,397,887 -2.90(-4.11%)
May 15, 2015 69.93 70.65 69.85 70.53 1,276,364 +2.51(+3.69%)
May 14, 2015 68.20 68.53 68.00 68.02 1,048,182 +0.10(+0.15%)
May 13, 2015 68.04 68.27 67.70 67.92 1,030,624 -0.55(-0.80%)
May 12, 2015 68.93 68.74 68.04 68.47 831,689 -0.46(-0.67%)
May 11, 2015 69.99 69.99 68.88 68.93 1,229,933 -1.48(-2.10%)
May 08, 2015 70.28 70.82 70.22 70.41 803,559 +0.41(+0.59%)
May 07, 2015 69.40 70.09 69.05 70.00 1,081,293 -0.72(-1.02%)
May 06, 2015 71.22 71.52 70.42 70.72 701,997 -0.49(-0.69%)
May 05, 2015 72.02 72.30 71.00 71.21 880,351 -1.48(-2.04%)
May 04, 2015 72.26 72.92 72.04 72.69 705,138 +0.66(+0.92%)
May 01, 2015 71.51 72.04 71.40 72.03 337,168 +0.60(+0.84%)
Apr 30, 2015 71.77 71.78 70.74 71.43 1,023,579 -1.61(-2.20%)
Apr 29, 2015 73.55 73.79 72.55 73.04 692,387 -1.05(-1.42%)
Apr 28, 2015 74.08 74.28 73.66 74.09 947,895 -0.84(-1.12%)
Apr 27, 2015 74.94 75.52 74.79 74.93 1,276,002 -0.07(-0.09%)
Apr 24, 2015 74.33 75.00 74.32 75.00 832,678 +0.71(+0.96%)
Apr 23, 2015 73.75 74.34 73.23 74.29 869,748 +0.00(+0.00%)
Apr 22, 2015 73.93 74.33 73.65 74.29 995,517 -0.12(-0.16%)
Apr 21, 2015 74.33 74.84 74.13 74.41 1,988,671 +3.08(+4.32%)
Apr 20, 2015 69.28 72.44 69.14 71.33 2,022,565 +3.65(+5.39%)
Apr 17, 2015 68.16 68.19 67.05 67.68 1,322,491 -0.90(-1.31%)
Apr 16, 2015 68.13 68.81 67.97 68.58 1,100,524 -0.44(-0.64%)
Apr 15, 2015 68.62 69.13 68.29 69.02 1,403,717 -1.61(-2.28%)
Apr 14, 2015 70.29 70.67 69.62 70.63 853,550 +0.16(+0.23%)
Apr 13, 2015 71.40 71.68 70.38 70.47 894,734 -1.02(-1.43%)
Apr 10, 2015 71.48 71.68 71.26 71.49 1,055,682 -0.74(-1.02%)
Apr 09, 2015 71.70 72.28 70.81 72.23 1,722,038 +0.29(+0.40%)
Apr 08, 2015 70.91 72.03 70.67 71.94 2,326,420 +5.27(+7.90%)
Apr 07, 2015 66.81 67.29 66.63 66.67 681,505 +0.01(+0.01%)
Apr 06, 2015 66.67 67.22 66.61 66.66 539,861 +0.35(+0.53%)
Apr 02, 2015 66.16 66.31 66.31 66.31 860,200 +0.99(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.