FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
42.00 USD  +0.20 (+0.48%)
Official Closing Price  /  Updated: 6:29 PM EDT, Aug 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2017 53.20 53.25 52.89 53.09 317,857 +0.40(+0.76%)
Jun 29, 2017 53.34 53.35 52.49 52.69 618,967 -0.64(-1.20%)
Jun 28, 2017 53.44 53.44 53.15 53.33 396,268 +0.07(+0.13%)
Jun 27, 2017 53.43 53.56 53.26 53.26 567,137 -0.13(-0.24%)
Jun 26, 2017 53.59 53.67 53.38 53.39 413,449 -0.22(-0.41%)
Jun 23, 2017 53.46 53.70 53.30 53.61 434,357 +0.03(+0.06%)
Jun 22, 2017 53.81 53.93 53.51 53.58 377,237 +0.04(+0.07%)
Jun 21, 2017 53.77 53.85 53.40 53.54 426,939 +0.11(+0.21%)
Jun 20, 2017 53.88 53.88 53.38 53.43 398,601 -0.87(-1.60%)
Jun 19, 2017 54.12 54.34 53.91 54.30 684,033 +0.41(+0.76%)
Jun 16, 2017 54.01 54.03 53.61 53.89 389,454 +0.21(+0.39%)
Jun 15, 2017 53.44 53.69 53.26 53.68 576,794 -0.20(-0.37%)
Jun 14, 2017 53.89 54.19 53.77 53.88 352,851 +0.04(+0.07%)
Jun 13, 2017 53.87 53.96 53.68 53.84 323,763 +0.31(+0.58%)
Jun 12, 2017 53.78 53.79 53.31 53.53 455,978 -0.22(-0.41%)
Jun 09, 2017 54.18 54.23 53.47 53.75 490,802 -0.84(-1.54%)
Jun 08, 2017 54.69 54.69 54.46 54.59 378,645 -0.09(-0.16%)
Jun 07, 2017 54.65 54.75 54.55 54.68 284,073 -0.09(-0.16%)
Jun 06, 2017 54.89 55.00 54.70 54.77 291,637 -0.06(-0.11%)
Jun 05, 2017 54.80 54.85 54.63 54.83 432,190 -0.16(-0.29%)
Jun 02, 2017 55.00 55.01 54.73 54.99 755,539 -0.45(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.