Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	28.16	28.69	28.11	28.69	518,175	+0.60(+2.14%)
Jun 29, 2016	27.99	28.32	27.85	28.09	715,519	+0.81(+2.97%)
Jun 28, 2016	27.12	27.34	26.95	27.28	652,587	+1.00(+3.82%)
Jun 27, 2016	26.44	26.53	26.04	26.28	994,358	-1.00(-3.65%)
Jun 24, 2016	27.51	28.22	27.27	27.27	1,207,453	-1.70(-5.86%)
Jun 23, 2016	29.05	29.10	28.64	28.97	590,021	+0.32(+1.11%)
Jun 22, 2016	28.59	28.96	28.59	28.65	511,595	+0.18(+0.62%)
Jun 21, 2016	28.46	28.64	28.28	28.48	520,625	+0.17(+0.59%)
Jun 20, 2016	28.63	28.64	28.31	28.31	860,523	+1.15(+4.25%)
Jun 17, 2016	27.23	27.25	26.94	27.16	652,147	+0.12(+0.43%)
Jun 16, 2016	26.63	27.05	26.40	27.04	707,309	+0.17(+0.62%)
Jun 15, 2016	27.12	27.17	26.85	26.87	282,062	-0.02(-0.06%)
Jun 14, 2016	27.05	27.11	26.77	26.89	538,596	-0.52(-1.89%)
Jun 13, 2016	27.46	27.73	27.35	27.41	336,627	-0.24(-0.88%)
Jun 10, 2016	27.67	27.75	27.48	27.65	711,105	-0.94(-3.28%)
Jun 09, 2016	28.43	28.71	28.41	28.59	536,744	-0.13(-0.47%)
Jun 08, 2016	28.70	28.79	28.62	28.72	455,342	-0.10(-0.35%)
Jun 07, 2016	28.94	28.99	28.81	28.82	325,485	-0.21(-0.72%)
Jun 06, 2016	29.00	29.21	28.96	29.03	406,409	-0.12(-0.40%)
Jun 03, 2016	29.15	29.19	28.86	29.15	779,157	+0.23(+0.78%)
Jun 02, 2016	28.61	28.94	28.57	28.92	545,696	+0.14(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.