Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	15.38	15.51	15.35	15.45	118,510	+0.49(+3.26%)
Jun 28, 2012	14.83	14.97	14.74	14.96	331,940	+0.03(+0.19%)
Jun 27, 2012	14.79	14.96	14.72	14.93	137,083	+0.02(+0.17%)
Jun 26, 2012	14.87	14.95	14.83	14.91	134,083	+0.12(+0.79%)
Jun 25, 2012	14.82	14.83	14.74	14.79	117,012	-0.15(-0.97%)
Jun 22, 2012	14.97	14.97	14.87	14.94	144,185	+0.11(+0.77%)
Jun 21, 2012	14.97	15.02	14.81	14.82	178,950	-0.16(-1.09%)
Jun 20, 2012	14.96	15.06	14.91	14.99	153,071	+0.06(+0.37%)
Jun 19, 2012	14.77	14.98	14.76	14.93	149,867	+0.21(+1.43%)
Jun 18, 2012	14.63	14.72	14.59	14.72	460,526	-0.02(-0.17%)
Jun 15, 2012	14.61	14.75	14.50	14.74	241,952	+0.10(+0.65%)
Jun 14, 2012	14.56	14.70	14.53	14.65	231,138	+0.21(+1.46%)
Jun 13, 2012	14.45	14.56	14.39	14.44	87,567	-0.14(-0.95%)
Jun 12, 2012	14.48	14.58	14.40	14.58	156,672	+0.22(+1.55%)
Jun 11, 2012	14.60	14.61	14.34	14.36	146,509	-0.10(-0.71%)
Jun 08, 2012	14.35	14.46	14.32	14.46	155,588	+0.08(+0.56%)
Jun 07, 2012	14.50	14.52	14.37	14.38	219,593	+0.15(+1.02%)
Jun 06, 2012	14.04	14.23	14.03	14.23	2,247,973	+0.18(+1.25%)
Jun 05, 2012	13.90	14.06	13.90	14.06	70,026	+0.08(+0.60%)
Jun 04, 2012	14.01	14.03	13.86	13.97	101,325	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.