Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.246	9.285	9.079	9.167	315,887	+0.03(+0.32%)
Jun 29, 2023	8.922	9.157	8.922	9.138	230,276	+0.22(+2.41%)
Jun 28, 2023	9.049	9.102	8.903	8.922	203,486	-0.13(-1.40%)
Jun 27, 2023	8.961	9.116	8.767	9.049	154,505	+0.12(+1.31%)
Jun 26, 2023	8.796	9.049	8.786	8.932	280,159	+0.10(+1.10%)
Jun 23, 2023	8.815	8.981	8.796	8.835	424,350	-0.15(-1.62%)
Jun 22, 2023	9.049	9.049	8.893	8.981	249,840	-0.08(-0.86%)
Jun 21, 2023	9.204	9.204	8.971	9.058	179,000	-0.17(-1.89%)
Jun 20, 2023	9.311	9.311	9.088	9.233	201,447	-0.09(-0.94%)
Jun 16, 2023	9.340	9.379	9.156	9.321	1,183,217	+0.09(+0.95%)
Jun 15, 2023	9.097	9.243	8.918	9.233	469,049	+0.10(+1.06%)
Jun 14, 2023	9.282	9.340	9.107	9.136	269,833	-0.16(-1.67%)
Jun 13, 2023	9.506	9.554	9.272	9.292	241,494	-0.17(-1.75%)
Jun 12, 2023	9.680	9.680	9.408	9.457	199,380	-0.21(-2.21%)
Jun 09, 2023	9.875	9.875	9.603	9.671	138,726	-0.22(-2.26%)
Jun 08, 2023	9.933	9.992	9.773	9.894	170,626	-0.09(-0.88%)
Jun 07, 2023	9.826	10.10	9.817	9.982	285,357	+0.22(+2.29%)
Jun 06, 2023	9.418	9.826	9.389	9.758	260,517	+0.34(+3.61%)
Jun 05, 2023	9.486	9.578	9.379	9.418	185,029	-0.15(-1.52%)
Jun 02, 2023	9.039	9.642	9.039	9.564	254,860	+0.55(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.