JPMorgan Chase & Co (NY: JPM )

145.08 USD -2.58 (-1.75%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2001 44.75 44.99 44.00 44.47 6,180,700 -0.53(-1.18%)
Jun 28, 2001 44.40 45.33 44.31 45.00 4,913,000 +0.98(+2.23%)
Jun 27, 2001 44.20 44.85 44.00 44.02 6,571,400 -0.66(-1.48%)
Jun 26, 2001 44.05 45.07 44.00 44.68 6,830,700 -1.14(-2.49%)
Jun 25, 2001 46.00 46.35 45.05 45.82 4,647,300 -0.08(-0.17%)
Jun 22, 2001 46.60 46.61 45.75 45.90 7,293,900 -1.22(-2.59%)
Jun 21, 2001 45.70 47.23 45.22 47.12 7,181,900 +1.52(+3.33%)
Jun 20, 2001 44.55 46.00 44.50 45.60 7,645,800 +1.08(+2.43%)
Jun 19, 2001 44.90 45.40 44.15 44.52 5,717,600 +0.21(+0.47%)
Jun 18, 2001 44.50 44.90 43.85 44.31 7,108,600 -0.59(-1.31%)
Jun 15, 2001 43.90 45.04 43.35 44.90 16,099,300 +1.31(+3.01%)
Jun 14, 2001 43.65 44.34 43.31 43.59 6,765,500 -0.31(-0.71%)
Jun 13, 2001 43.85 44.61 43.25 43.90 7,347,500 +0.41(+0.94%)
Jun 12, 2001 43.60 43.65 42.50 43.49 8,116,400 -0.69(-1.56%)
Jun 11, 2001 44.25 44.76 44.01 44.18 6,247,800 -0.02(-0.05%)
Jun 08, 2001 45.15 45.15 43.80 44.20 7,355,600 -1.43(-3.13%)
Jun 07, 2001 46.00 46.09 44.51 45.63 11,970,800 -1.21(-2.58%)
Jun 06, 2001 47.55 47.60 46.26 46.84 12,689,200 -1.66(-3.42%)
Jun 05, 2001 49.50 49.91 48.50 48.50 6,758,900 -1.00(-2.02%)
Jun 04, 2001 48.75 49.50 48.39 49.50 4,271,200 +0.61(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.