Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			86.86	86.90	22,749,374	-0.61(-0.70%)
Jun 28, 2018	86.47	87.95	86.32	87.51	17,365,848	+1.41(+1.64%)
Jun 27, 2018	87.30	88.33	86.09	86.10	19,512,006	-1.35(-1.54%)
Jun 26, 2018	87.33	87.74	85.99	87.45	20,468,518	+0.06(+0.07%)
Jun 25, 2018	88.12	88.15	86.70	87.39	20,266,808	-0.80(-0.91%)
Jun 22, 2018	90.20	90.38	87.99	88.19	23,908,158	-1.47(-1.64%)
Jun 21, 2018	89.32	90.24	88.87	89.66	13,246,710	-0.02(-0.03%)
Jun 20, 2018	90.22	90.60	89.60	89.69	10,642,188	-0.01(-0.01%)
Jun 19, 2018	89.15	89.97	88.90	89.69	15,236,673	-0.53(-0.58%)
Jun 18, 2018	89.45	90.39	88.98	90.22	11,729,655	+0.23(+0.26%)
Jun 15, 2018		90.38	88.63	89.99	31,210,282	-0.11(-0.12%)
Jun 14, 2018	91.97	92.04	89.89	90.09	24,564,212	-1.62(-1.76%)
Jun 13, 2018	92.12	92.94	91.39	91.71	17,957,984	-0.18(-0.20%)
Jun 12, 2018	92.69	93.01	91.34	91.90	18,337,002	-0.53(-0.58%)
Jun 11, 2018	92.67	93.33	92.38	92.43	15,157,032	-0.23(-0.25%)
Jun 08, 2018	92.25	92.69	91.79	92.66	12,450,226	+0.26(+0.28%)
Jun 07, 2018	92.72	92.99	91.76	92.40	16,117,590	+0.37(+0.40%)
Jun 06, 2018		92.35		92.04	18,527,972	+2.10(+2.34%)
Jun 05, 2018	90.27	90.33	89.29	89.94	12,486,634	-0.51(-0.56%)
Jun 04, 2018	90.89	91.12	90.29	90.44	10,707,762	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.