Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	82.20	83.82	81.97	83.28	21,596,190	+0.94(+1.14%)
Jun 29, 2020	82.70	83.67	81.62	82.35	20,868,196	+0.36(+0.44%)
Jun 26, 2020	84.21	84.44	81.46	81.98	47,317,056	-4.75(-5.48%)
Jun 25, 2020	83.54	86.96	83.46	86.74	29,053,598	+2.92(+3.49%)
Jun 24, 2020	85.67	85.75	83.51	83.82	25,868,354	-2.90(-3.34%)
Jun 23, 2020	87.63	88.52	86.64	86.71	17,355,776	+1.04(+1.22%)
Jun 22, 2020	86.11	86.73	85.48	85.67	18,298,936	-0.94(-1.08%)
Jun 19, 2020	89.01	89.08	85.65	86.60	45,594,516	-1.00(-1.14%)
Jun 18, 2020	87.37	89.00	86.89	87.61	18,700,484	-0.48(-0.54%)
Jun 17, 2020	90.78	90.79	87.84	88.08	17,648,524	-2.28(-2.53%)
Jun 16, 2020	93.30	93.57	87.93	90.37	25,052,910	+0.72(+0.80%)
Jun 15, 2020	85.37	89.81	84.89	89.65	25,004,460	+1.22(+1.38%)
Jun 12, 2020	89.17	89.54	86.18	88.43	28,072,786	+2.36(+2.74%)
Jun 11, 2020	88.57	89.94	85.48	86.07	40,921,496	-7.84(-8.34%)
Jun 10, 2020	97.81	97.84	93.72	93.91	28,101,786	-3.97(-4.05%)
Jun 09, 2020	97.97	98.84	96.52	97.88	19,229,562	-2.58(-2.57%)
Jun 08, 2020	100.42	101.11	99.12	100.45	28,092,674	+1.97(+2.00%)
Jun 05, 2020	101.76	102.51	96.98	98.49	47,694,948	+4.24(+4.50%)
Jun 04, 2020	91.93	94.40	91.01	94.25	30,241,990	+1.92(+2.08%)
Jun 03, 2020	89.94	92.90	89.48	92.32	29,275,512	+4.73(+5.40%)
Jun 02, 2020	88.79	88.92	86.71	87.60	23,925,034	+0.29(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.