Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	28.41	28.41	28.37	28.39	3,497	+0.03(+0.12%)
Jun 29, 2021	28.39	28.44	28.33	28.36	14,347	-0.10(-0.37%)
Jun 28, 2021	28.39	28.50	28.39	28.46	5,424	+0.06(+0.21%)
Jun 25, 2021	28.42	28.48	28.38	28.40	10,623	-0.01(-0.04%)
Jun 24, 2021	28.38	28.49	28.31	28.42	11,127	+0.11(+0.38%)
Jun 23, 2021	28.41	28.41	28.27	28.31	8,777	+0.04(+0.15%)
Jun 22, 2021	28.01	28.27	28.01	28.27	4,576	+0.08(+0.29%)
Jun 21, 2021	28.16	28.19	28.14	28.18	9,507	+0.03(+0.09%)
Jun 18, 2021	28.32	28.34	28.16	28.16	4,369	-0.19(-0.69%)
Jun 17, 2021	28.40	28.43	28.33	28.35	17,041	-0.24(-0.85%)
Jun 16, 2021	28.89	28.89	28.45	28.60	21,095	-0.13(-0.45%)
Jun 15, 2021	28.75	28.80	28.62	28.72	18,972	-0.06(-0.22%)
Jun 14, 2021	28.85	28.90	28.79	28.79	25,090	-0.12(-0.41%)
Jun 11, 2021	28.89	28.97	28.85	28.90	5,589	-0.13(-0.46%)
Jun 10, 2021	28.95	29.06	28.94	29.04	12,023	+0.03(+0.12%)
Jun 09, 2021	29.11	29.11	28.93	29.00	15,151	+0.10(+0.33%)
Jun 08, 2021	28.84	28.99	28.84	28.91	16,685	+0.01(+0.03%)
Jun 07, 2021	28.97	28.98	28.89	28.90	14,099	-0.03(-0.12%)
Jun 04, 2021	28.86	28.94	28.80	28.93	48,026	+0.25(+0.88%)
Jun 03, 2021	28.77	28.79	28.67	28.68	12,088	-0.17(-0.60%)
Jun 02, 2021	28.76	28.91	28.68	28.86	7,606	+0.08(+0.28%)
Jun 01, 2021	28.80	28.80	28.72	28.77	31,690	+0.08(+0.29%)
May 28, 2021	29.00	29.05	28.59	28.69	9,134	+0.07(+0.24%)
May 27, 2021	28.68	28.72	28.56	28.62	22,655	+0.07(+0.23%)
May 26, 2021	28.59	28.62	28.50	28.56	6,704	+0.01(+0.05%)
May 25, 2021	28.60	28.63	28.49	28.54	5,991	-0.01(-0.03%)
May 24, 2021	28.54	28.59	28.51	28.55	9,224	+0.03(+0.11%)
May 21, 2021	28.61	28.61	28.49	28.52	7,455	-0.04(-0.15%)
May 20, 2021	28.55	28.59	28.54	28.56	10,955	+0.20(+0.70%)
May 19, 2021	28.35	28.54	28.35	28.36	8,142	-0.21(-0.74%)
May 18, 2021	28.60	28.60	28.56	28.58	8,869	+0.09(+0.32%)
May 17, 2021	28.35	28.57	28.11	28.49	28,722	-0.09(-0.32%)
May 14, 2021	28.46	28.69	28.30	28.58	88,972	+0.18(+0.63%)
May 13, 2021	28.17	28.72	28.17	28.40	13,089	+0.05(+0.18%)
May 12, 2021	28.41	28.68	28.30	28.35	55,953	-0.19(-0.68%)
May 11, 2021	27.91	28.73	27.91	28.54	5,667	-0.02(-0.08%)
May 10, 2021	28.68	28.68	28.42	28.56	7,399	-0.02(-0.06%)
May 07, 2021	28.49	28.66	28.21	28.58	10,334	+0.33(+1.16%)
May 06, 2021	28.10	28.47	27.94	28.25	27,050	+0.15(+0.52%)
May 05, 2021	28.10	28.15	28.01	28.11	3,642	+0.14(+0.49%)
May 04, 2021	27.99	28.09	27.92	27.97	6,689	-0.12(-0.43%)
May 03, 2021	28.13	28.13	27.71	28.09	19,079	+0.04(+0.15%)
Apr 30, 2021	28.17	28.32	27.93	28.04	60,418	-0.19(-0.67%)
Apr 29, 2021	28.29	28.29	28.06	28.23	11,719	-0.06(-0.23%)
Apr 28, 2021	27.88	28.42	27.88	28.30	107,205	+0.32(+1.13%)
Apr 27, 2021	28.13	28.22	27.98	27.98	11,104	-0.16(-0.57%)
Apr 26, 2021	28.30	28.47	28.08	28.14	12,084	-0.02(-0.07%)
Apr 23, 2021	28.17	28.22	28.06	28.16	13,594	+0.06(+0.20%)
Apr 22, 2021	28.36	28.36	28.08	28.11	9,057	+0.00(+0.00%)
Apr 21, 2021	28.09	28.25	28.06	28.11	18,750	+0.01(+0.03%)
Apr 20, 2021	28.13	28.18	27.85	28.10	64,657	-0.09(-0.31%)
Apr 19, 2021	28.31	28.31	28.15	28.19	16,506	-0.01(-0.03%)
Apr 16, 2021	28.25	28.25	27.98	28.19	127,002	-0.07(-0.24%)
Apr 15, 2021	28.05	28.28	27.80	28.26	22,789	+0.21(+0.74%)
Apr 14, 2021	27.88	28.59	27.84	28.06	471,463	+0.37(+1.34%)
Apr 13, 2021	27.74	27.92	27.55	27.69	28,896	-0.09(-0.34%)
Apr 12, 2021	27.82	27.95	27.58	27.78	20,133	-0.19(-0.68%)
Apr 09, 2021	27.87	27.97	27.65	27.97	26,841	+0.00(+0.00%)
Apr 08, 2021	27.87	28.00	27.80	27.97	24,936	+0.13(+0.46%)
Apr 07, 2021	27.82	27.94	27.54	27.84	28,989	+0.09(+0.31%)
Apr 06, 2021	27.66	27.89	27.54	27.75	88,032	+0.07(+0.25%)
Apr 05, 2021	27.70	27.76	27.52	27.69	20,902	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.