Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 28.25 28.49 27.78 28.03 27,014,360 -0.25(-0.87%)
Jun 27, 2014 28.36 28.59 28.28 28.28 32,932,916 -0.22(-0.76%)
Jun 26, 2014 28.48 28.55 28.11 28.49 14,845,238 -0.15(-0.51%)
Jun 25, 2014 28.15 28.71 28.14 28.64 15,728,641 +0.39(+1.39%)
Jun 24, 2014 28.28 28.62 28.16 28.24 19,467,288 -0.07(-0.25%)
Jun 23, 2014 27.96 28.41 27.94 28.31 14,948,166 +0.35(+1.24%)
Jun 20, 2014 28.22 28.24 27.87 27.97 18,155,590 -0.12(-0.41%)
Jun 19, 2014 28.07 28.29 27.95 28.08 14,591,879 +0.05(+0.19%)
Jun 18, 2014 28.08 28.16 27.74 28.03 21,129,176 -0.05(-0.17%)
Jun 17, 2014 27.70 28.09 27.50 28.08 17,110,350 +0.23(+0.83%)
Jun 16, 2014 27.40 27.94 27.40 27.84 16,020,700 +0.33(+1.21%)
Jun 13, 2014 27.32 27.63 27.32 27.51 15,602,200 +0.08(+0.31%)
Jun 12, 2014 27.80 28.01 27.40 27.43 21,760,840 -0.46(-1.66%)
Jun 11, 2014 27.97 28.02 27.74 27.89 11,482,508 -0.22(-0.77%)
Jun 10, 2014 28.01 28.34 27.94 28.11 10,925,931 -0.12(-0.41%)
Jun 06, 2014 27.85 28.38 27.60 28.22 22,849,182 +0.45(+1.61%)
Jun 05, 2014 28.30 28.36 27.69 27.77 32,735,604 -0.19(-0.68%)
Jun 04, 2014 27.18 28.24 27.07 27.97 43,166,196 +0.96(+3.57%)
Jun 03, 2014 26.89 27.33 26.61 27.00 22,237,448 +0.31(+1.15%)
Jun 02, 2014 26.45 26.72 26.26 26.69 15,071,202 +0.21(+0.81%)
May 30, 2014 26.27 26.53 26.19 26.48 18,506,760 +0.10(+0.38%)
May 29, 2014 26.50 26.53 26.23 26.38 14,188,919 -0.11(-0.40%)
May 28, 2014 26.10 26.51 26.00 26.49 16,376,633 +0.50(+1.92%)
May 27, 2014 25.97 26.02 25.86 25.99 11,222,869 +0.24(+0.92%)
May 23, 2014 25.65 25.75 25.75 25.75 10,796,015 +0.14(+0.55%)
May 22, 2014 25.57 25.81 25.51 25.61 8,282,804 -0.01(-0.04%)
May 21, 2014 25.38 25.74 25.35 25.62 16,134,483 +0.30(+1.18%)
May 20, 2014 26.16 26.27 25.24 25.32 32,414,984 -0.90(-3.45%)
May 19, 2014 25.91 26.30 25.88 26.23 11,726,195 +0.19(+0.74%)
May 16, 2014 25.84 26.53 25.65 26.04 28,060,044 -0.28(-1.05%)
May 15, 2014 26.50 26.61 25.91 26.31 23,598,854 -0.44(-1.66%)
May 14, 2014 26.88 26.89 26.65 26.76 13,705,789 -0.16(-0.60%)
May 13, 2014 26.68 26.95 26.50 26.92 11,704,951 +0.25(+0.95%)
May 12, 2014 26.33 26.76 26.33 26.66 12,328,238 +0.45(+1.72%)
May 09, 2014 26.65 26.72 26.15 26.21 21,943,692 -0.47(-1.78%)
May 08, 2014 26.79 27.13 26.59 26.69 13,350,238 -0.17(-0.63%)
May 07, 2014 26.77 26.89 26.50 26.86 12,051,647 +0.25(+0.92%)
May 06, 2014 26.86 26.91 26.61 26.61 13,039,065 +0.00(+0.00%)
May 05, 2014 26.68 26.72 26.52 26.61 10,917,879 -0.17(-0.63%)
May 02, 2014 26.82 27.05 26.69 26.78 14,883,824 +0.05(+0.20%)
May 01, 2014 26.55 27.11 26.45 26.72 25,493,968 +0.32(+1.22%)
Apr 30, 2014 25.91 26.45 25.91 26.40 18,102,384 +0.38(+1.44%)
Apr 29, 2014 25.81 26.11 25.75 26.03 15,785,060 +0.18(+0.68%)
Apr 28, 2014 25.98 25.99 25.66 25.85 26,247,130 +0.03(+0.12%)
Apr 25, 2014 25.69 26.10 25.69 25.82 20,937,234 -0.34(-1.32%)
Apr 24, 2014 27.18 27.34 25.67 26.17 43,439,352 -0.17(-0.64%)
Apr 23, 2014 26.26 26.50 26.11 26.33 20,972,586 +0.12(+0.47%)
Apr 22, 2014 26.06 26.37 26.04 26.21 15,999,181 +0.19(+0.74%)
Apr 21, 2014 26.00 26.20 25.84 26.02 12,908,773 +0.00(+0.00%)
Apr 17, 2014 25.91 26.02 26.02 26.02 16,129,315 +0.01(+0.03%)
Apr 16, 2014 25.80 26.03 25.51 26.01 23,649,482 +0.47(+1.83%)
Apr 15, 2014 25.12 25.61 24.73 25.55 30,546,214 +0.62(+2.49%)
Apr 14, 2014 24.73 25.18 24.62 24.93 24,449,228 +0.47(+1.94%)
Apr 11, 2014 25.27 25.34 24.27 24.45 59,764,828 -1.05(-4.11%)
Apr 10, 2014 25.81 26.08 25.50 25.50 44,718,092 -0.25(-0.95%)
Apr 09, 2014 25.96 26.22 25.73 25.74 42,928,716 -0.70(-2.64%)
Apr 08, 2014 26.15 26.50 25.92 26.44 26,341,660 +0.32(+1.23%)
Apr 07, 2014 26.55 26.59 25.90 26.12 31,767,330 -0.54(-2.01%)
Apr 04, 2014 27.25 27.34 26.53 26.66 26,599,722 -0.48(-1.78%)
Apr 03, 2014 26.76 27.18 26.59 27.14 26,714,850 +0.43(+1.61%)
Apr 02, 2014 26.53 26.84 26.33 26.71 54,507,416 +0.41(+1.57%)
Apr 01, 2014 26.42 26.91 26.28 26.30 60,585,920 -0.06(-0.23%)
Mar 31, 2014 26.44 26.64 26.00 26.36 31,536,268 -0.24(-0.89%)
Mar 28, 2014 26.53 26.82 26.46 26.59 25,041,234 +0.17(+0.64%)
Mar 27, 2014 26.25 26.79 26.12 26.43 21,318,700 +0.22(+0.85%)
Mar 26, 2014 26.56 26.60 26.19 26.20 22,166,518 -0.22(-0.84%)
Mar 25, 2014 26.90 26.94 26.18 26.43 32,367,234 -0.48(-1.79%)
Mar 24, 2014 26.56 26.93 26.25 26.91 27,999,888 +0.10(+0.37%)
Mar 21, 2014 27.10 27.18 26.63 26.81 31,363,264 -0.19(-0.71%)
Mar 20, 2014 26.64 27.01 26.34 27.00 18,873,180 +0.27(+1.00%)
Mar 19, 2014 27.02 27.05 26.50 26.73 18,578,900 -0.20(-0.74%)
Mar 18, 2014 26.56 26.99 26.42 26.93 27,766,640 +0.41(+1.56%)
Mar 17, 2014 26.14 26.56 25.81 26.52 38,774,588 +0.41(+1.58%)
Mar 14, 2014 25.92 26.46 25.71 26.10 41,669,528 +0.23(+0.89%)
Mar 13, 2014 26.60 26.69 25.71 25.87 51,089,616 -0.58(-2.21%)
Mar 12, 2014 26.38 26.76 26.09 26.46 60,984,992 -0.24(-0.91%)
Mar 11, 2014 28.08 28.17 26.58 26.70 54,020,192 -1.45(-5.15%)
Mar 10, 2014 28.51 28.51 27.90 28.15 23,114,146 -0.46(-1.59%)
Mar 07, 2014 28.80 28.85 28.43 28.61 23,135,638 +0.11(+0.40%)
Mar 06, 2014 28.74 28.88 28.49 28.49 25,169,892 +0.02(+0.05%)
Mar 05, 2014 28.49 28.88 28.34 28.48 37,480,976 +0.45(+1.60%)
Mar 04, 2014 27.73 28.08 27.65 28.03 23,562,160 +0.55(+1.99%)
Mar 03, 2014 27.10 27.77 27.10 27.48 31,637,250 +0.01(+0.03%)
Feb 28, 2014 27.88 27.90 27.24 27.48 58,431,864 -0.43(-1.55%)
Feb 27, 2014 27.75 27.97 27.30 27.91 37,876,328 -0.05(-0.16%)
Feb 26, 2014 27.29 28.18 27.28 27.95 35,120,712 +0.55(+2.02%)
Feb 25, 2014 27.83 27.93 27.32 27.40 29,638,810 -0.34(-1.23%)
Feb 24, 2014 27.86 27.94 27.67 27.74 29,104,106 -0.11(-0.38%)
Feb 21, 2014 27.84 27.89 27.43 27.85 68,150,008 +0.14(+0.49%)
Feb 20, 2014 27.47 27.78 27.32 27.71 24,545,780 +0.36(+1.33%)
Feb 19, 2014 27.49 27.87 27.32 27.35 30,368,556 -0.21(-0.77%)
Feb 18, 2014 27.65 27.70 27.32 27.56 32,350,592 +0.27(+1.00%)
Feb 14, 2014 26.85 27.29 27.29 27.29 29,995,820 +0.57(+2.13%)
Feb 13, 2014 26.69 26.73 26.38 26.72 40,179,940 -0.27(-1.01%)
Feb 12, 2014 26.94 27.06 26.66 26.99 30,691,426 +0.24(+0.88%)
Feb 11, 2014 26.73 27.12 26.71 26.76 31,315,434 +0.27(+1.00%)
Feb 10, 2014 27.26 27.26 26.28 26.49 57,002,992 -0.92(-3.35%)
Feb 07, 2014 27.30 27.68 26.88 27.41 41,282,832 +0.67(+2.50%)
Feb 06, 2014 26.13 27.19 26.08 26.74 70,722,832 -0.01(-0.03%)
Feb 05, 2014 27.20 27.20 26.54 26.75 38,764,104 -0.44(-1.62%)
Feb 04, 2014 26.92 27.31 26.76 27.19 27,598,242 +0.43(+1.62%)
Feb 03, 2014 27.53 27.56 26.57 26.76 51,344,968 -0.63(-2.30%)
Jan 31, 2014 27.49 27.96 27.23 27.39 35,851,720 -0.58(-2.06%)
Jan 30, 2014 27.99 28.14 27.69 27.96 20,394,474 +0.37(+1.35%)
Jan 29, 2014 27.37 28.05 27.33 27.59 23,086,152 -0.35(-1.25%)
Jan 28, 2014 28.20 28.24 27.87 27.94 20,980,742 +0.04(+0.14%)
Jan 27, 2014 27.93 28.30 27.37 27.90 44,677,040 -0.05(-0.19%)
Jan 24, 2014 28.90 28.93 27.86 27.95 52,267,660 -1.21(-4.14%)
Jan 23, 2014 29.10 29.22 28.77 29.16 27,062,326 -0.29(-0.98%)
Jan 22, 2014 29.15 29.46 28.93 29.45 22,265,472 +0.35(+1.20%)
Jan 21, 2014 29.52 29.60 28.77 29.10 40,560,916 -0.20(-0.67%)
Jan 17, 2014 29.65 29.30 29.30 29.30 36,894,228 -0.30(-1.03%)
Jan 16, 2014 29.83 30.02 29.42 29.60 47,540,120 -0.29(-0.96%)
Jan 15, 2014 30.38 30.19 29.57 29.89 117,530,352 -0.49(-1.60%)
Jan 14, 2014 30.19 30.48 30.03 30.38 21,683,538 +0.33(+1.11%)
Jan 13, 2014 30.48 30.85 29.94 30.04 27,657,232 -0.34(-1.12%)
Jan 10, 2014 30.82 30.88 30.24 30.38 19,242,862 -0.35(-1.14%)
Jan 09, 2014 31.03 31.07 30.57 30.73 12,896,993 +0.05(+0.17%)
Jan 08, 2014 30.61 30.99 30.51 30.68 14,971,966 +0.17(+0.55%)
Jan 07, 2014 30.89 31.07 30.44 30.51 18,649,368 -0.15(-0.50%)
Jan 06, 2014 30.28 30.80 30.09 30.66 32,023,576 +0.63(+2.10%)
Jan 03, 2014 31.06 31.08 29.60 30.03 54,584,492 -1.05(-3.37%)
Jan 02, 2014 30.88 31.17 30.62 31.08 19,444,036 +0.06(+0.20%)
Dec 31, 2013 30.89 31.02 31.02 31.02 14,625,388 +0.14(+0.44%)
Dec 30, 2013 31.12 31.22 30.85 30.88 11,505,748 -0.19(-0.61%)
Dec 27, 2013 31.35 31.45 31.01 31.07 13,244,446 -0.44(-1.40%)
Dec 26, 2013 31.15 31.76 31.15 31.51 14,713,846 +0.49(+1.57%)
Dec 24, 2013 31.31 31.35 30.99 31.03 10,019,977 -0.31(-0.99%)
Dec 23, 2013 31.04 31.56 30.82 31.34 26,777,940 +0.23(+0.73%)
Dec 20, 2013 30.79 31.16 30.50 31.11 65,422,848 +0.52(+1.71%)
Dec 19, 2013 31.26 31.32 30.42 30.59 33,233,882 -0.74(-2.35%)
Dec 18, 2013 31.25 31.42 30.25 31.32 68,279,304 -0.20(-0.63%)
Dec 17, 2013 31.62 31.76 31.22 31.52 37,212,136 +0.07(+0.22%)
Dec 16, 2013 30.79 31.54 30.71 31.45 44,188,376 +1.06(+3.50%)
Dec 13, 2013 30.54 30.63 30.38 30.39 19,612,080 -0.01(-0.03%)
Dec 12, 2013 30.43 30.82 30.37 30.40 24,897,034 -0.08(-0.27%)
Dec 11, 2013 30.94 30.99 30.41 30.48 21,581,864 -0.18(-0.59%)
Dec 10, 2013 30.78 31.22 30.66 30.66 42,819,720 -0.38(-1.22%)
Dec 09, 2013 30.49 31.24 30.60 31.04 38,402,960 +0.55(+1.82%)
Dec 06, 2013 30.35 30.65 30.06 30.49 49,945,620 +0.82(+2.76%)
Dec 05, 2013 29.59 29.86 29.26 29.67 45,554,848 +0.29(+0.98%)
Dec 04, 2013 29.24 30.07 28.93 29.38 52,336,912 +0.43(+1.49%)
Dec 03, 2013 29.52 29.67 28.60 28.95 58,835,744 -0.74(-2.48%)
Dec 02, 2013 29.68 29.90 29.53 29.69 27,911,298 +0.29(+0.98%)
Nov 29, 2013 29.53 29.72 29.22 29.40 10,107,950 -0.09(-0.31%)
Nov 27, 2013 28.62 29.59 28.54 29.49 36,120,180 +0.90(+3.13%)
Nov 26, 2013 28.61 28.80 28.39 28.59 29,499,140 +0.09(+0.32%)
Nov 25, 2013 28.65 28.74 28.38 28.50 27,464,990 -0.06(-0.21%)
Nov 22, 2013 28.99 29.22 28.52 28.56 35,283,132 -0.37(-1.29%)
Nov 21, 2013 28.61 29.60 28.87 28.93 44,583,780 +0.33(+1.14%)
Nov 20, 2013 28.93 29.38 28.54 28.61 22,263,938 -0.24(-0.84%)
Nov 19, 2013 29.28 29.40 28.76 28.85 26,139,600 -0.43(-1.45%)
Nov 18, 2013 29.46 29.74 29.24 29.28 21,995,240 -0.15(-0.52%)
Nov 15, 2013 29.23 29.66 28.99 29.43 28,588,488 +0.20(+0.70%)
Nov 14, 2013 29.37 29.45 28.96 29.22 37,344,692 +1.40(+5.02%)
Nov 12, 2013 27.83 27.93 27.61 27.83 18,922,972 -0.02(-0.05%)
Nov 11, 2013 27.84 28.15 27.70 27.84 18,005,514 +0.02(+0.05%)
Nov 08, 2013 27.44 27.91 27.33 27.83 23,982,554 +0.56(+2.06%)
Nov 07, 2013 27.79 27.89 27.26 27.26 26,208,284 -0.51(-1.83%)
Nov 06, 2013 28.27 28.39 27.76 27.77 21,296,814 -0.38(-1.35%)
Nov 05, 2013 28.30 28.47 28.14 28.15 20,013,916 -0.29(-1.01%)
Nov 04, 2013 28.46 28.69 28.39 28.44 22,404,274 +0.06(+0.21%)
Nov 01, 2013 28.21 29.00 28.12 28.38 40,533,312 +0.33(+1.19%)
Oct 31, 2013 28.22 28.84 28.05 28.05 37,023,780 -0.21(-0.75%)
Oct 30, 2013 28.24 28.50 27.92 28.26 55,480,104 +0.89(+3.24%)
Oct 29, 2013 27.19 27.46 26.95 27.37 31,574,222 +0.20(+0.73%)
Oct 28, 2013 26.90 27.30 26.89 27.17 16,791,962 +0.16(+0.59%)
Oct 25, 2013 27.07 27.15 26.81 27.01 16,928,696 -0.03(-0.11%)
Oct 24, 2013 26.94 27.35 26.64 27.04 25,408,406 +0.44(+1.65%)
Oct 23, 2013 26.85 26.86 26.21 26.60 22,802,700 -0.27(-1.02%)
Oct 22, 2013 27.04 27.42 26.85 26.88 22,408,200 -0.07(-0.25%)
Oct 21, 2013 27.52 27.53 26.82 26.95 17,610,192 -0.30(-1.09%)
Oct 18, 2013 27.48 27.55 27.08 27.24 19,286,120 +0.17(+0.65%)
Oct 17, 2013 26.69 27.17 26.54 27.07 16,490,740 +0.40(+1.51%)
Oct 16, 2013 26.58 26.72 26.40 26.66 20,405,970 +0.33(+1.24%)
Oct 15, 2013 26.78 26.85 26.19 26.34 18,020,908 -0.48(-1.78%)
Oct 14, 2013 26.44 26.90 26.42 26.82 14,746,219 -0.02(-0.06%)
Oct 11, 2013 26.41 26.96 26.31 26.83 20,298,206 +0.38(+1.43%)
Oct 10, 2013 26.37 26.48 26.27 26.45 23,636,600 +0.52(+2.02%)
Oct 09, 2013 26.06 26.10 25.75 25.93 27,794,228 -0.04(-0.15%)
Oct 08, 2013 26.76 26.77 25.94 25.97 30,944,816 -0.74(-2.76%)
Oct 07, 2013 26.74 26.96 26.58 26.70 15,998,127 -0.39(-1.46%)
Oct 04, 2013 26.90 27.17 26.66 27.10 18,196,116 +0.31(+1.16%)
Oct 03, 2013 27.14 27.28 26.67 26.79 19,732,578 -0.49(-1.81%)
Oct 02, 2013 27.13 27.32 26.74 27.28 25,621,358 +0.02(+0.08%)
Oct 01, 2013 27.35 27.64 26.81 27.26 28,833,798 -0.35(-1.26%)
Sep 27, 2013 27.91 28.01 27.45 27.61 18,773,892 -0.44(-1.57%)
Sep 26, 2013 28.23 28.35 27.90 28.05 18,428,146 -0.17(-0.62%)
Sep 25, 2013 28.49 28.67 28.20 28.22 19,446,648 -0.20(-0.69%)
Sep 24, 2013 28.20 28.82 28.13 28.42 31,142,094 +0.24(+0.83%)
Sep 23, 2013 28.20 28.46 27.74 28.18 24,279,694 +0.23(+0.81%)
Sep 20, 2013 28.57 28.60 27.95 27.95 47,067,428 -0.30(-1.07%)
Sep 19, 2013 28.72 28.75 28.20 28.26 21,959,520 -0.27(-0.93%)
Sep 18, 2013 27.90 28.64 27.86 28.52 28,113,568 +0.66(+2.37%)
Sep 17, 2013 27.57 28.07 27.57 27.86 16,974,480 +0.37(+1.35%)
Sep 16, 2013 27.65 27.80 27.46 27.49 19,391,078 +0.12(+0.44%)
Sep 13, 2013 27.70 27.74 27.32 27.37 16,657,139 -0.24(-0.85%)
Sep 12, 2013 27.61 27.75 27.23 27.61 19,023,218 +0.02(+0.06%)
Sep 11, 2013 27.73 27.78 27.34 27.59 35,589,412 -0.49(-1.76%)
Sep 10, 2013 28.04 28.29 27.87 28.08 13,597,360 +0.39(+1.43%)
Sep 09, 2013 27.58 27.86 27.51 27.69 17,738,804 +0.25(+0.91%)
Sep 06, 2013 27.63 27.79 27.03 27.44 18,767,930 -0.14(-0.50%)
Sep 05, 2013 27.33 27.92 27.23 27.57 24,459,472 +0.36(+1.34%)
Sep 04, 2013 25.96 27.25 25.94 27.21 30,217,076 +1.30(+5.01%)
Sep 03, 2013 26.32 26.39 25.78 25.91 14,233,655 +0.05(+0.18%)
Aug 30, 2013 26.19 26.22 25.73 25.87 10,671,343 -0.28(-1.07%)
Aug 29, 2013 25.67 26.33 25.66 26.15 13,712,021 +0.40(+1.56%)
Aug 28, 2013 25.48 25.93 25.43 25.75 11,952,902 +0.17(+0.68%)
Aug 27, 2013 26.14 26.27 25.52 25.57 15,669,201 -0.93(-3.52%)
Aug 26, 2013 26.59 26.96 26.45 26.50 14,251,506 -0.11(-0.40%)
Aug 23, 2013 26.67 26.73 26.46 26.61 9,864,143 +0.05(+0.20%)
Aug 22, 2013 26.31 26.60 26.30 26.56 12,545,795 +0.35(+1.33%)
Aug 21, 2013 26.40 26.53 26.10 26.21 12,886,194 -0.20(-0.75%)
Aug 20, 2013 26.23 26.50 25.84 26.41 18,043,896 +0.23(+0.87%)
Aug 19, 2013 26.23 26.44 26.13 26.18 11,506,306 +0.08(+0.32%)
Aug 16, 2013 26.25 26.50 26.03 26.09 16,467,420 -0.13(-0.49%)
Aug 15, 2013 26.69 26.70 26.12 26.22 26,465,540 -0.77(-2.87%)
Aug 14, 2013 27.20 27.33 26.72 27.00 14,897,666 -0.20(-0.75%)
Aug 13, 2013 27.48 27.48 27.01 27.20 9,391,936 -0.11(-0.39%)
Aug 12, 2013 27.14 27.40 27.02 27.31 9,734,166 -0.03(-0.11%)
Aug 09, 2013 27.29 27.53 27.10 27.34 10,153,573 +0.01(+0.03%)
Aug 08, 2013 27.03 27.41 27.00 27.33 18,934,742 +0.40(+1.49%)
Aug 07, 2013 27.33 27.40 26.89 26.93 24,669,662 -0.36(-1.33%)
Aug 06, 2013 27.66 27.70 27.29 27.29 17,656,944 -0.60(-2.15%)
Aug 05, 2013 28.11 28.12 27.81 27.89 9,416,803 -0.15(-0.54%)
Aug 02, 2013 27.66 28.22 27.58 28.05 15,695,382 +0.36(+1.32%)
Aug 01, 2013 27.62 27.98 27.33 27.68 21,276,652 +0.46(+1.67%)
Jul 31, 2013 27.80 27.87 27.07 27.23 25,947,504 -0.48(-1.73%)
Jul 30, 2013 27.73 27.92 27.57 27.70 16,132,120 +0.09(+0.33%)
Jul 29, 2013 27.76 27.83 27.44 27.61 11,077,275 -0.22(-0.79%)
Jul 26, 2013 28.03 28.08 27.67 27.83 20,945,082 -0.31(-1.11%)
Jul 25, 2013 28.44 28.62 27.71 28.14 23,842,024 -0.05(-0.16%)
Jul 24, 2013 28.16 28.43 27.98 28.19 20,008,898 +0.40(+1.45%)
Jul 23, 2013 28.00 28.05 27.72 27.79 12,250,369 -0.11(-0.41%)
Jul 22, 2013 27.91 28.08 27.69 27.90 14,834,959 +0.11(+0.41%)
Jul 19, 2013 28.00 28.00 27.37 27.79 15,306,747 -0.17(-0.62%)
Jul 18, 2013 27.70 28.08 27.57 27.96 14,070,656 +0.42(+1.52%)
Jul 17, 2013 27.50 27.75 27.39 27.54 13,068,222 +0.08(+0.30%)
Jul 16, 2013 27.98 28.04 27.14 27.46 21,439,746 -0.24(-0.88%)
Jul 15, 2013 27.78 27.87 27.54 27.70 11,815,546 +0.08(+0.27%)
Jul 12, 2013 27.39 27.76 27.26 27.63 14,159,162 +0.20(+0.72%)
Jul 11, 2013 27.11 27.48 27.05 27.43 17,451,960 +0.61(+2.29%)
Jul 10, 2013 26.49 26.82 26.44 26.82 15,617,577 +0.31(+1.17%)
Jul 09, 2013 26.49 26.76 26.29 26.50 9,542,998 +0.21(+0.81%)
Jul 08, 2013 26.40 26.58 26.22 26.29 14,801,019 -0.02(-0.09%)
Jul 05, 2013 26.07 26.44 25.99 26.32 9,364,437 +0.40(+1.55%)
Jul 03, 2013 25.76 26.11 25.62 25.91 7,530,328 +0.03(+0.12%)
Jul 02, 2013 25.84 26.52 25.67 25.88 19,988,872 +0.08(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.