General Motors (NY: GM )

45.35 +0.76 (+1.70%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 37.07 37.19 35.89 35.91 15,418,865 -1.02(-2.76%)
Jun 28, 2018 36.87 37.07 36.15 36.94 11,161,144 +0.14(+0.37%)
Jun 27, 2018 37.37 37.66 36.78 36.80 10,468,913 -0.58(-1.56%)
Jun 26, 2018 36.96 37.66 36.91 37.38 14,062,705 +0.36(+0.99%)
Jun 25, 2018 37.37 37.56 36.65 37.02 11,644,888 -0.58(-1.55%)
Jun 22, 2018 37.75 38.06 37.32 37.60 10,494,245 +0.12(+0.32%)
Jun 21, 2018 37.50 38.14 37.20 37.48 15,263,556 -0.76(-1.98%)
Jun 20, 2018 38.80 39.04 38.09 38.24 10,437,569 -0.28(-0.73%)
Jun 19, 2018 39.26 39.37 38.18 38.52 20,045,044 -1.54(-3.85%)
Jun 18, 2018 39.74 40.23 39.53 40.06 11,855,404 +0.04(+0.09%)
Jun 15, 2018 41.02 38.98 40.03 26,151,940 +0.31(+0.78%)
Jun 14, 2018 40.46 40.47 39.58 39.72 11,090,079 -0.80(-1.98%)
Jun 13, 2018 40.22 40.53 39.95 40.52 12,323,235 +0.25(+0.61%)
Jun 12, 2018 40.89 40.97 40.26 40.27 10,895,995 -0.61(-1.49%)
Jun 11, 2018 40.38 40.92 40.37 40.88 15,420,911 +0.55(+1.36%)
Jun 08, 2018 40.09 40.41 40.03 40.34 9,378,931 +0.22(+0.55%)
Jun 07, 2018 39.66 40.45 39.66 40.12 16,817,476 +0.42(+1.06%)
Jun 06, 2018 39.76 39.70 19,944,302 +0.47(+1.20%)
Jun 05, 2018 39.41 39.55 39.17 39.23 13,298,589 -0.33(-0.85%)
Jun 04, 2018 39.07 39.63 39.00 39.56 14,093,301 +0.52(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.