Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.61	24.63	24.11	24.29	1,038,099	-0.34(-1.39%)
Jun 27, 2019	24.98	24.98	24.44	24.63	570,235	+0.48(+2.00%)
Jun 26, 2019	23.79	24.47	23.61	24.15	813,537	+0.44(+1.84%)
Jun 25, 2019	24.04	24.28	23.70	23.71	1,207,060	-0.33(-1.36%)
Jun 24, 2019	24.39	24.45	23.71	24.04	1,167,542	-0.37(-1.50%)
Jun 21, 2019	24.53	24.64	24.22	24.40	565,164	-0.21(-0.86%)
Jun 20, 2019	24.69	24.93	24.39	24.61	648,426	+0.20(+0.83%)
Jun 19, 2019	24.50	24.71	24.25	24.41	445,703	-0.08(-0.32%)
Jun 18, 2019	24.72	25.09	24.43	24.49	755,246	-0.05(-0.19%)
Jun 17, 2019	24.34	24.77	24.14	24.54	413,629	+0.16(+0.67%)
Jun 14, 2019	24.99	25.14	24.34	24.37	547,102	-0.82(-3.25%)
Jun 13, 2019	24.90	25.26	24.82	25.19	648,286	+0.38(+1.54%)
Jun 12, 2019	25.57	25.73	24.78	24.81	675,251	-0.94(-3.67%)
Jun 11, 2019	25.21	25.94	25.08	25.75	856,112	+0.88(+3.55%)
Jun 10, 2019	25.12	25.12	24.72	24.87	403,712	+0.34(+1.40%)
Jun 07, 2019	24.60	24.64	24.31	24.53	442,831	+0.16(+0.64%)
Jun 06, 2019	24.65	24.97	24.28	24.37	429,832	-0.12(-0.50%)
Jun 05, 2019	25.04	25.12	24.15	24.49	460,613	-0.56(-2.22%)
Jun 04, 2019	24.20	25.06	24.20	25.05	834,273	+0.89(+3.68%)
Jun 03, 2019	23.65	24.51	23.40	24.16	1,018,465	+0.72(+3.07%)
May 31, 2019	22.80	23.57	22.62	23.44	788,939	+0.43(+1.88%)
May 30, 2019	22.47	23.12	21.91	23.01	821,477	+0.30(+1.33%)
May 29, 2019	22.51	22.74	21.87	22.71	1,390,660	+0.08(+0.34%)
May 28, 2019	23.19	23.19	22.31	22.63	1,942,486	-0.83(-3.56%)
May 24, 2019	23.99	24.31	23.33	23.47	1,866,647	-0.34(-1.43%)
May 23, 2019	23.99	24.32	23.28	23.81	2,313,611	-1.46(-5.78%)
May 22, 2019	25.52	25.71	25.25	25.27	826,416	-0.37(-1.45%)
May 21, 2019	25.43	25.75	25.34	25.64	735,443	+0.36(+1.44%)
May 20, 2019	25.43	25.70	25.21	25.27	649,401	-0.15(-0.61%)
May 17, 2019	25.99	26.02	25.40	25.43	699,669	-0.61(-2.34%)
May 16, 2019	26.47	26.79	25.89	26.04	1,135,356	-0.43(-1.64%)
May 15, 2019	26.44	26.63	26.36	26.47	597,860	-0.10(-0.38%)
May 14, 2019	27.05	27.05	26.54	26.57	632,053	+0.05(+0.17%)
May 13, 2019	26.42	26.66	26.27	26.53	954,853	-0.52(-1.91%)
May 10, 2019	26.72	27.22	26.30	27.05	854,145	+0.33(+1.24%)
May 09, 2019	26.75	26.82	26.05	26.71	1,674,595	+0.05(+0.17%)
May 08, 2019	26.80	26.80	25.96	26.67	1,621,293	-0.66(-2.40%)
May 07, 2019	27.93	28.06	27.23	27.32	889,185	-0.84(-2.99%)
May 06, 2019	27.22	28.17	27.15	28.17	1,307,728	+0.12(+0.41%)
May 03, 2019	28.15	28.41	27.88	28.05	1,016,771	+0.19(+0.67%)
May 02, 2019	27.13	27.92	26.98	27.86	1,211,150	+1.01(+3.76%)
May 01, 2019	27.40	27.59	26.83	26.85	479,849	-0.38(-1.40%)
Apr 30, 2019	27.40	27.44	26.84	27.24	1,032,764	-0.28(-1.00%)
Apr 29, 2019	27.67	27.76	27.24	27.51	1,213,934	-0.36(-1.29%)
Apr 26, 2019	27.13	27.89	27.13	27.87	1,372,399	+0.72(+2.65%)
Apr 25, 2019	27.36	27.50	26.99	27.15	2,517,411	-0.25(-0.92%)
Apr 24, 2019	27.89	28.07	27.21	27.40	1,084,387	-0.48(-1.73%)
Apr 23, 2019	28.00	28.19	27.32	27.89	1,175,820	-0.45(-1.59%)
Apr 22, 2019	29.13	29.18	28.32	28.34	875,673	-0.76(-2.63%)
Apr 18, 2019	29.80	29.80	28.75	29.10	826,082	-0.38(-1.30%)
Apr 17, 2019	28.66	29.68	28.64	29.48	962,712	+0.88(+3.07%)
Apr 16, 2019	28.50	28.66	28.31	28.60	319,765	+0.12(+0.43%)
Apr 15, 2019	28.58	29.05	28.35	28.48	681,195	-0.38(-1.32%)
Apr 12, 2019	28.60	28.88	28.34	28.86	1,015,036	-0.10(-0.34%)
Apr 11, 2019	29.31	29.44	28.83	28.96	825,768	-0.51(-1.74%)
Apr 10, 2019	29.46	29.65	29.30	29.48	299,060	+0.05(+0.16%)
Apr 09, 2019	29.30	29.65	29.28	29.43	349,527	-0.11(-0.39%)
Apr 08, 2019	29.79	29.80	29.35	29.54	695,761	-0.15(-0.51%)
Apr 05, 2019	29.65	29.80	29.37	29.70	590,545	+0.19(+0.65%)
Apr 04, 2019	29.05	29.57	28.70	29.51	858,878	+0.46(+1.58%)
Apr 03, 2019	29.32	29.46	28.93	29.05	1,067,119	-0.06(-0.21%)
Apr 02, 2019	29.73	29.80	28.89	29.11	886,504	-0.50(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.