Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	95.24	95.28	95.00	95.01	1,496,590	-0.02(-0.02%)
Jun 29, 2022	95.08	95.24	94.92	95.03	1,014,584	-0.09(-0.10%)
Jun 28, 2022	95.30	95.30	95.10	95.13	1,038,631	-0.14(-0.15%)
Jun 27, 2022	95.49	95.53	95.27	95.27	1,340,533	-0.31(-0.32%)
Jun 24, 2022	95.52	95.63	95.47	95.58	1,074,129	+0.17(+0.18%)
Jun 23, 2022	95.52	95.61	95.32	95.41	1,456,782	+0.18(+0.19%)
Jun 22, 2022	95.25	95.32	95.16	95.23	1,251,084	+0.08(+0.09%)
Jun 21, 2022	95.19	95.31	95.12	95.15	1,925,251	-0.10(-0.11%)
Jun 17, 2022	95.32	95.35	95.01	95.25	2,182,697	-0.08(-0.09%)
Jun 16, 2022	94.94	95.41	94.79	95.33	1,918,753	-0.08(-0.09%)
Jun 15, 2022	95.01	95.69	94.85	95.42	2,298,221	+0.56(+0.59%)
Jun 14, 2022	95.53	95.53	94.69	94.86	2,311,396	-0.86(-0.90%)
Jun 13, 2022	95.90	95.99	95.58	95.72	2,807,598	-0.65(-0.67%)
Jun 10, 2022	96.42	96.49	96.33	96.36	1,812,929	-0.11(-0.12%)
Jun 09, 2022	96.43	96.50	96.34	96.48	1,170,227	+0.03(+0.03%)
Jun 08, 2022	96.42	96.53	96.38	96.45	1,503,812	+0.01(+0.01%)
Jun 07, 2022	96.40	96.45	96.34	96.44	1,397,284	+0.08(+0.09%)
Jun 06, 2022	96.48	96.48	96.30	96.35	1,010,911	-0.21(-0.21%)
Jun 03, 2022	96.34	96.57	96.30	96.56	2,339,394	+0.19(+0.19%)
Jun 02, 2022	96.34	96.38	96.27	96.37	1,351,550	+0.15(+0.16%)
Jun 01, 2022	96.37	96.39	96.17	96.22	1,140,237	-0.23(-0.24%)
May 31, 2022	96.66	96.66	96.41	96.46	1,359,203	-0.25(-0.26%)
May 27, 2022	96.68	96.71	96.61	96.71	1,063,791	+0.14(+0.14%)
May 26, 2022	96.51	96.67	96.47	96.57	1,287,959	+0.26(+0.27%)
May 25, 2022	96.35	96.35	96.15	96.31	2,316,440	+0.16(+0.16%)
May 24, 2022	96.01	96.23	95.99	96.15	1,322,627	+0.19(+0.20%)
May 23, 2022	96.03	96.09	95.95	95.96	1,682,927	-0.05(-0.05%)
May 20, 2022	96.06	96.08	95.94	96.00	1,954,128	+0.00(+0.00%)
May 19, 2022	96.09	96.15	95.82	96.00	2,004,844	-0.01(-0.01%)
May 18, 2022	96.03	96.10	95.86	96.01	1,931,347	+0.19(+0.19%)
May 17, 2022	96.02	96.02	95.77	95.83	1,076,308	-0.19(-0.19%)
May 16, 2022	96.04	96.06	95.94	96.01	1,014,573	+0.13(+0.14%)
May 13, 2022	95.53	95.89	95.47	95.88	1,344,264	+0.35(+0.37%)
May 12, 2022	95.73	95.75	95.43	95.53	1,953,853	+0.00(+0.00%)
May 11, 2022	95.33	95.61	95.13	95.53	2,583,071	+0.38(+0.40%)
May 10, 2022	95.35	95.52	95.14	95.15	1,935,919	-0.34(-0.36%)
May 09, 2022	95.74	95.74	95.47	95.49	1,969,713	-0.22(-0.23%)
May 06, 2022	95.66	95.81	95.48	95.72	2,429,680	+0.09(+0.10%)
May 05, 2022	95.73	95.80	95.42	95.62	2,403,530	-0.30(-0.31%)
May 04, 2022	95.50	96.06	95.30	95.92	1,629,447	+0.35(+0.37%)
May 03, 2022	95.78	95.86	95.52	95.57	2,515,304	+0.04(+0.04%)
May 02, 2022	95.90	95.90	95.45	95.53	2,620,523	-0.44(-0.46%)
Apr 29, 2022	96.32	96.42	95.94	95.97	1,760,066	-0.38(-0.39%)
Apr 28, 2022	96.16	96.38	96.12	96.35	2,502,039	+0.18(+0.19%)
Apr 27, 2022	96.19	96.22	96.06	96.16	1,373,019	+0.04(+0.04%)
Apr 26, 2022	96.09	96.16	95.97	96.13	2,165,861	+0.15(+0.15%)
Apr 25, 2022	96.14	96.17	95.93	95.98	1,350,527	-0.06(-0.06%)
Apr 22, 2022	96.04	96.22	96.00	96.03	1,496,939	-0.11(-0.11%)
Apr 21, 2022	95.92	96.14	95.71	96.14	1,742,012	+0.26(+0.27%)
Apr 20, 2022	95.77	95.92	95.73	95.89	2,313,735	+0.16(+0.16%)
Apr 19, 2022	95.85	95.88	95.66	95.73	1,233,419	-0.22(-0.23%)
Apr 18, 2022	96.02	96.02	95.92	95.95	1,311,938	-0.03(-0.03%)
Apr 14, 2022	95.85	96.00	95.78	95.98	1,262,484	+0.12(+0.12%)
Apr 13, 2022	96.02	96.11	95.85	95.86	1,467,576	-0.02(-0.02%)
Apr 12, 2022	95.91	96.06	95.87	95.88	1,657,122	+0.09(+0.10%)
Apr 11, 2022	95.54	95.79	95.50	95.79	1,313,756	+0.09(+0.10%)
Apr 08, 2022	95.51	95.71	95.49	95.69	774,559	+0.20(+0.21%)
Apr 07, 2022	95.56	95.62	95.43	95.49	1,982,353	+0.02(+0.02%)
Apr 06, 2022	95.54	95.57	95.22	95.47	2,393,146	-0.05(-0.05%)
Apr 05, 2022	95.72	95.81	95.48	95.52	2,899,157	-0.28(-0.29%)
Apr 04, 2022	95.79	95.84	95.70	95.79	1,137,786	+0.10(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.