Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	37.52	37.57	37.50	37.57	3,813	+0.02(+0.05%)
Jun 27, 2014	37.56	37.61	37.54	37.55	7,534	-0.05(-0.14%)
Jun 26, 2014	37.57	37.65	37.56	37.61	5,247	-0.02(-0.05%)
Jun 25, 2014	37.60	37.69	37.58	37.62	4,904	-0.21(-0.56%)
Jun 24, 2014	37.83	37.87	37.77	37.84	7,409	-0.08(-0.21%)
Jun 23, 2014	37.83	37.91	37.83	37.91	10,217	+0.02(+0.06%)
Jun 20, 2014	37.90	38.01	37.89	37.89	4,718	-0.08(-0.20%)
Jun 19, 2014	37.92	37.99	37.92	37.97	2,597	+0.13(+0.35%)
Jun 18, 2014	37.92	37.92	37.83	37.84	1,672	-0.08(-0.22%)
Jun 17, 2014	37.88	37.95	37.85	37.92	6,610	+0.00(+0.01%)
Jun 16, 2014	37.60	37.95	37.60	37.91	3,198	+0.04(+0.12%)
Jun 13, 2014	38.07	38.13	37.86	37.87	4,115	+0.08(+0.21%)
Jun 12, 2014	38.62	38.62	37.77	37.79	4,663	-0.21(-0.54%)
Jun 11, 2014	37.92	38.00	37.84	38.00	3,587	-0.08(-0.20%)
Jun 10, 2014	38.22	38.22	37.94	38.07	28,418	+0.18(+0.47%)
Jun 06, 2014	37.94	37.94	37.84	37.90	23,472	+0.09(+0.23%)
Jun 05, 2014	37.99	37.99	37.77	37.81	4,345	-0.04(-0.12%)
Jun 04, 2014	37.89	37.89	37.82	37.85	22,419	+0.05(+0.14%)
Jun 03, 2014	37.76	37.87	37.76	37.80	6,583	-0.04(-0.10%)
Jun 02, 2014	37.99	37.99	37.74	37.84	16,457	-0.00(-0.00%)
May 30, 2014	37.71	37.92	37.71	37.84	4,375	-0.02(-0.06%)
May 29, 2014	38.06	38.06	37.84	37.86	5,529	+0.03(+0.09%)
May 28, 2014	37.77	37.89	37.77	37.83	4,560	+0.09(+0.24%)
May 27, 2014	37.58	37.84	37.58	37.74	9,328	-0.13(-0.35%)
May 23, 2014	37.89	37.87	37.87	37.87	9,959	+0.01(+0.02%)
May 22, 2014	37.92	37.92	37.85	37.86	9,848	-0.08(-0.20%)
May 21, 2014	37.87	37.99	37.83	37.94	6,330	-0.18(-0.47%)
May 20, 2014	38.03	38.13	37.92	38.12	3,231	-0.10(-0.26%)
May 19, 2014	38.57	38.57	38.08	38.22	50,478	-0.06(-0.16%)
May 16, 2014	38.31	38.31	38.13	38.28	8,344	-0.03(-0.09%)
May 15, 2014	38.29	38.32	38.29	38.31	1,031	+0.09(+0.22%)
May 14, 2014	38.29	38.31	38.22	38.22	3,587	-0.12(-0.32%)
May 13, 2014	38.22	38.36	38.22	38.35	2,767	-0.03(-0.09%)
May 12, 2014	38.29	38.38	38.25	38.38	376,298	+0.08(+0.22%)
May 09, 2014	38.31	38.39	38.25	38.30	1,549	+0.07(+0.19%)
May 08, 2014	38.11	38.29	38.11	38.22	6,560	-0.02(-0.04%)
May 07, 2014	38.22	38.24	38.14	38.24	4,502	+0.27(+0.72%)
May 06, 2014	37.91	37.97	37.88	37.97	1,654	-0.07(-0.19%)
May 05, 2014	38.11	38.11	37.96	38.04	3,597	-0.30(-0.78%)
May 02, 2014	38.23	38.38	38.17	38.34	2,891	+0.06(+0.16%)
May 01, 2014	38.18	38.29	38.14	38.28	9,832	-0.23(-0.60%)
Apr 30, 2014	38.51	38.53	38.46	38.51	11,316	+0.06(+0.15%)
Apr 29, 2014	38.50	38.50	38.31	38.45	11,189	-0.21(-0.53%)
Apr 28, 2014	38.33	38.79	38.33	38.66	3,447	+0.25(+0.64%)
Apr 25, 2014	38.35	38.42	38.29	38.41	2,239	+0.21(+0.56%)
Apr 24, 2014	38.16	38.27	38.09	38.20	7,176	+0.07(+0.19%)
Apr 23, 2014	38.00	38.13	37.98	38.13	5,526	+0.19(+0.50%)
Apr 22, 2014	37.85	37.99	37.85	37.94	9,527	-0.17(-0.45%)
Apr 21, 2014	38.35	38.35	38.07	38.11	1,749	-0.06(-0.16%)
Apr 17, 2014	38.11	38.17	38.17	38.17	14,599	+0.00(+0.00%)
Apr 16, 2014	38.34	38.34	38.13	38.17	14,799	-0.39(-1.02%)
Apr 15, 2014	38.43	38.59	38.43	38.56	376,992	+0.02(+0.06%)
Apr 14, 2014	38.71	38.71	38.21	38.54	5,421	+0.10(+0.26%)
Apr 11, 2014	38.41	38.50	38.15	38.44	6,177	-0.03(-0.08%)
Apr 10, 2014	38.33	38.67	38.32	38.47	73,978	+0.34(+0.88%)
Apr 09, 2014	38.40	38.41	38.14	38.14	8,331	-0.22(-0.58%)
Apr 08, 2014	38.57	38.58	38.13	38.36	6,222	+0.58(+1.54%)
Apr 07, 2014	38.60	38.60	37.77	37.77	9,100	-0.55(-1.44%)
Apr 04, 2014	38.00	38.33	38.00	38.33	2,471	+0.30(+0.78%)
Apr 03, 2014	38.21	38.22	37.80	38.03	6,473	+0.24(+0.63%)
Apr 02, 2014	37.64	37.79	37.49	37.79	4,219	+0.06(+0.17%)
Apr 01, 2014	37.78	37.91	37.62	37.73	5,710	-0.17(-0.44%)
Mar 31, 2014	37.71	37.93	37.71	37.90	4,352	+0.06(+0.16%)
Mar 28, 2014	37.63	37.86	37.63	37.84	14,958	+0.09(+0.23%)
Mar 27, 2014	37.72	37.83	37.49	37.75	6,475	-0.08(-0.21%)
Mar 26, 2014	37.70	37.84	37.55	37.83	6,541	+0.23(+0.61%)
Mar 25, 2014	37.53	37.67	37.53	37.60	14,539	+0.01(+0.02%)
Mar 24, 2014	37.62	37.64	37.49	37.59	7,132	+0.32(+0.85%)
Mar 21, 2014	37.84	37.84	37.27	37.27	3,228	+0.05(+0.15%)
Mar 20, 2014	37.30	37.30	37.14	37.22	4,919	+0.20(+0.54%)
Mar 19, 2014	36.99	37.05	36.85	37.02	3,263	+0.17(+0.47%)
Mar 18, 2014	36.69	36.85	36.69	36.85	8,770	+0.18(+0.50%)
Mar 17, 2014	36.67	36.72	36.62	36.66	6,099	+0.04(+0.10%)
Mar 14, 2014	36.95	36.95	36.63	36.63	2,649	-0.03(-0.08%)
Mar 13, 2014	36.62	36.66	36.61	36.66	8,448	+0.06(+0.15%)
Mar 12, 2014	36.47	36.60	36.47	36.60	1,495	-0.05(-0.14%)
Mar 11, 2014	36.72	36.72	36.61	36.65	4,790	-0.16(-0.43%)
Mar 10, 2014	37.03	37.03	36.75	36.81	3,060	-0.06(-0.17%)
Mar 07, 2014	36.98	36.98	36.88	36.88	1,763	+0.07(+0.19%)
Mar 06, 2014	36.71	36.80	36.65	36.80	21,391	+0.11(+0.31%)
Mar 05, 2014	36.73	36.73	36.67	36.69	98,762	+0.14(+0.39%)
Mar 04, 2014	36.63	36.63	36.48	36.55	9,547	+0.05(+0.14%)
Mar 03, 2014	36.70	37.02	36.44	36.50	23,647	-0.07(-0.19%)
Feb 28, 2014	36.38	36.57	36.38	36.57	1,474	+0.11(+0.30%)
Feb 27, 2014	36.38	36.55	36.37	36.46	27,642	+0.00(+0.01%)
Feb 26, 2014	36.28	36.51	36.27	36.45	26,484	+0.03(+0.07%)
Feb 25, 2014	36.32	36.47	36.32	36.43	11,695	+0.01(+0.02%)
Feb 24, 2014	36.37	36.46	36.35	36.42	2,876	-0.05(-0.13%)
Feb 21, 2014	36.30	36.46	36.30	36.46	3,569	-0.01(-0.03%)
Feb 20, 2014	36.21	36.48	36.21	36.48	5,121	+0.14(+0.37%)
Feb 19, 2014	36.22	36.39	36.21	36.34	199,254	-0.08(-0.21%)
Feb 18, 2014	36.37	36.56	36.34	36.42	19,835	-0.07(-0.19%)
Feb 14, 2014	36.48	36.49	36.49	36.49	4,877	+0.16(+0.44%)
Feb 13, 2014	36.18	36.33	36.15	36.33	9,391	+0.06(+0.17%)
Feb 12, 2014	36.09	36.39	36.09	36.27	41,216	+0.08(+0.22%)
Feb 11, 2014	36.34	36.34	36.13	36.19	52,199	-0.01(-0.02%)
Feb 10, 2014	36.25	36.25	36.08	36.20	13,294	-0.20(-0.56%)
Feb 07, 2014	36.68	36.68	36.40	36.40	789	-0.25(-0.67%)
Feb 06, 2014	36.40	36.65	36.02	36.65	18,679	+0.19(+0.53%)
Feb 05, 2014	36.65	36.66	36.38	36.45	10,752	+0.01(+0.02%)
Feb 04, 2014	36.77	36.77	36.42	36.45	3,332	-0.14(-0.38%)
Feb 03, 2014	36.81	36.83	36.58	36.58	11,767	-0.36(-0.97%)
Jan 31, 2014	37.06	37.06	36.81	36.94	8,983	-0.03(-0.07%)
Jan 30, 2014	36.85	37.06	36.83	36.97	2,114	-0.04(-0.11%)
Jan 29, 2014	37.01	37.01	37.01	37.01	1,586	-0.12(-0.32%)
Jan 28, 2014	37.26	37.26	37.03	37.13	6,413	+0.11(+0.29%)
Jan 27, 2014	37.03	37.06	37.00	37.03	2,933	+0.08(+0.21%)
Jan 24, 2014	37.03	37.03	36.90	36.95	2,015	-0.14(-0.38%)
Jan 23, 2014	37.12	37.13	37.03	37.09	9,736	-0.09(-0.24%)
Jan 22, 2014	37.03	37.21	37.03	37.17	5,988	+0.02(+0.05%)
Jan 21, 2014	37.28	37.29	37.15	37.16	9,172	-0.10(-0.26%)
Jan 17, 2014	37.34	37.25	37.25	37.25	8,054	-0.09(-0.24%)
Jan 16, 2014	37.61	37.61	37.29	37.34	7,759	-0.18(-0.47%)
Jan 15, 2014	37.49	37.60	37.46	37.52	15,164	+0.03(+0.07%)
Jan 14, 2014	37.64	37.64	37.48	37.49	4,824	-0.13(-0.35%)
Jan 13, 2014	37.60	37.62	37.55	37.62	8,462	+0.00(+0.00%)
Jan 10, 2014	37.68	37.73	37.62	37.62	15,897	-0.16(-0.42%)
Jan 09, 2014	37.70	37.78	37.70	37.78	2,257	+0.12(+0.31%)
Jan 08, 2014	37.62	37.67	37.62	37.67	1,130	+0.09(+0.23%)
Jan 07, 2014	37.73	37.73	37.56	37.58	6,358	-0.11(-0.28%)
Jan 06, 2014	37.75	37.77	37.69	37.69	7,202	+0.01(+0.04%)
Jan 03, 2014	37.67	37.67	37.57	37.67	8,688	+0.03(+0.08%)
Jan 02, 2014	37.62	37.67	37.55	37.64	7,044	+0.11(+0.31%)
Dec 31, 2013	37.59	37.53	37.53	37.53	7,486	+0.03(+0.07%)
Dec 30, 2013	37.52	37.57	37.49	37.50	10,750	-0.04(-0.09%)
Dec 27, 2013	37.52	37.64	37.52	37.54	5,820	+0.03(+0.09%)
Dec 26, 2013	37.38	37.75	37.38	37.50	510,267	+0.02(+0.05%)
Dec 24, 2013	37.45	37.52	37.45	37.48	5,795	+0.04(+0.11%)
Dec 23, 2013	37.49	37.56	37.43	37.44	46,676	+0.01(+0.02%)
Dec 20, 2013	37.47	37.58	37.44	37.44	68,296	-0.15(-0.40%)
Dec 19, 2013	37.58	37.67	37.58	37.58	14,760	-0.02(-0.05%)
Dec 18, 2013	37.58	37.73	37.45	37.60	14,716	-0.07(-0.18%)
Dec 17, 2013	37.79	37.79	37.58	37.67	3,592	-0.11(-0.28%)
Dec 16, 2013	37.63	37.78	37.63	37.78	6,883	+0.17(+0.46%)
Dec 13, 2013	37.72	37.89	37.60	37.60	9,936	-0.15(-0.39%)
Dec 12, 2013	37.63	37.75	37.63	37.75	10,164	+0.20(+0.54%)
Dec 11, 2013	37.80	37.80	37.55	37.55	5,026	-0.10(-0.27%)
Dec 10, 2013	37.58	37.66	37.58	37.65	3,888	+0.03(+0.08%)
Dec 09, 2013	37.51	37.64	37.51	37.62	11,010	+0.04(+0.12%)
Dec 06, 2013	37.44	37.59	37.44	37.58	16,188	+0.15(+0.40%)
Dec 05, 2013	37.58	37.58	37.29	37.43	7,976	-0.24(-0.63%)
Dec 04, 2013	37.58	37.75	37.58	37.66	6,041	-0.01(-0.03%)
Dec 03, 2013	37.72	37.72	37.65	37.68	4,579	-0.02(-0.06%)
Dec 02, 2013	37.73	37.79	37.70	37.70	2,632	+0.01(+0.02%)
Nov 29, 2013	37.72	37.72	37.69	37.69	3,025	+0.01(+0.03%)
Nov 27, 2013	37.67	37.68	37.56	37.68	1,193	+0.09(+0.23%)
Nov 26, 2013	37.65	37.86	37.51	37.59	9,921	-0.04(-0.09%)
Nov 25, 2013	37.49	37.65	37.49	37.63	2,496	+0.09(+0.25%)
Nov 22, 2013	37.37	37.54	37.37	37.53	1,600	+0.00(+0.01%)
Nov 21, 2013	37.44	37.57	37.44	37.53	4,886	+0.04(+0.12%)
Nov 20, 2013	37.43	37.49	37.34	37.49	4,959	+0.04(+0.12%)
Nov 19, 2013	37.51	37.51	37.42	37.44	11,035	+0.00(+0.00%)
Nov 18, 2013	37.46	37.49	37.20	37.44	11,163	+0.10(+0.28%)
Nov 15, 2013	37.54	37.57	37.34	37.34	8,397	-0.11(-0.29%)
Nov 14, 2013	37.50	37.50	37.41	37.45	4,931	+0.16(+0.44%)
Nov 12, 2013	37.35	37.35	37.24	37.29	1,400	+0.07(+0.20%)
Nov 11, 2013	37.22	37.31	37.17	37.21	6,735	+0.10(+0.27%)
Nov 08, 2013	37.04	37.19	37.04	37.11	3,686	+0.15(+0.40%)
Nov 07, 2013	37.08	37.08	36.92	36.96	5,083	-0.01(-0.04%)
Nov 06, 2013	36.85	37.00	36.85	36.98	1,500	-0.01(-0.02%)
Nov 05, 2013	37.03	37.13	36.94	36.99	18,012	-0.09(-0.23%)
Nov 04, 2013	37.03	37.07	37.00	37.07	2,745	+0.36(+0.98%)
Nov 01, 2013	36.82	36.89	36.67	36.71	38,019	-0.10(-0.26%)
Oct 31, 2013	36.77	36.82	36.68	36.81	3,555	+0.04(+0.10%)
Oct 30, 2013	36.62	36.78	36.62	36.78	3,047	+0.18(+0.48%)
Oct 29, 2013	36.68	36.76	36.60	36.60	7,040	+0.07(+0.19%)
Oct 28, 2013	36.52	36.71	36.48	36.53	18,166	+0.01(+0.02%)
Oct 25, 2013	36.61	36.61	36.48	36.52	10,486	-0.08(-0.21%)
Oct 24, 2013	36.57	36.64	36.52	36.60	13,833	-0.00(-0.01%)
Oct 23, 2013	36.57	36.68	36.55	36.60	7,803	-0.03(-0.09%)
Oct 22, 2013	36.54	36.64	36.53	36.63	5,148	+0.10(+0.28%)
Oct 21, 2013	36.64	36.65	36.51	36.53	8,506	-0.02(-0.06%)
Oct 18, 2013	36.78	36.78	36.50	36.55	9,828	-0.22(-0.60%)
Oct 17, 2013	36.78	36.90	36.71	36.78	14,537	-0.01(-0.02%)
Oct 16, 2013	36.78	36.81	36.78	36.78	1,650	+0.00(+0.00%)
Oct 15, 2013	36.90	36.91	36.78	36.78	8,328	-0.14(-0.39%)
Oct 14, 2013	36.84	36.93	36.84	36.93	12,352	+0.03(+0.09%)
Oct 11, 2013	36.90	36.94	36.89	36.89	3,989	+0.02(+0.05%)
Oct 10, 2013	36.92	36.92	36.87	36.87	1,570	+0.04(+0.12%)
Oct 09, 2013	36.82	36.83	36.75	36.83	6,833	+0.22(+0.60%)
Oct 08, 2013	36.60	36.67	36.57	36.61	5,272	+0.05(+0.15%)
Oct 07, 2013	36.53	36.58	36.53	36.56	3,697	-0.04(-0.12%)
Oct 04, 2013	36.60	36.61	36.54	36.60	4,462	+0.02(+0.05%)
Oct 03, 2013	36.49	36.59	36.48	36.58	18,947	+0.03(+0.07%)
Oct 02, 2013	36.54	36.60	36.43	36.56	13,770	+0.04(+0.12%)
Oct 01, 2013	36.48	36.73	36.41	36.51	32,529	+0.09(+0.24%)
Sep 27, 2013	36.56	36.56	36.42	36.43	27,019	-0.10(-0.29%)
Sep 26, 2013	36.87	36.90	36.52	36.53	29,189	-0.30(-0.81%)
Sep 25, 2013	36.74	36.87	36.74	36.83	14,591	+0.13(+0.35%)
Sep 24, 2013	36.64	36.75	36.59	36.70	7,169	+0.10(+0.26%)
Sep 23, 2013	36.59	36.60	36.48	36.60	15,343	+0.07(+0.19%)
Sep 20, 2013	36.70	36.70	36.47	36.53	11,456	-0.08(-0.22%)
Sep 19, 2013	36.84	36.84	36.52	36.61	13,576	-0.09(-0.25%)
Sep 18, 2013	36.95	37.02	36.70	36.70	17,728	-0.35(-0.94%)
Sep 17, 2013	36.99	37.09	36.93	37.05	10,409	+0.06(+0.17%)
Sep 16, 2013	36.94	37.03	36.94	36.99	7,535	+0.04(+0.09%)
Sep 13, 2013	36.77	36.97	36.77	36.95	5,387	+0.10(+0.26%)
Sep 12, 2013	36.94	36.94	36.81	36.86	24,631	-0.08(-0.21%)
Sep 11, 2013	36.94	37.02	36.90	36.94	105,332	-0.02(-0.05%)
Sep 10, 2013	36.84	37.02	36.84	36.95	15,354	+0.13(+0.35%)
Sep 09, 2013	36.93	36.93	36.81	36.82	7,280	-0.08(-0.21%)
Sep 06, 2013	37.04	37.04	36.83	36.90	13,946	-0.08(-0.21%)
Sep 05, 2013	36.93	37.04	36.86	36.98	18,624	+0.11(+0.29%)
Sep 04, 2013	36.89	36.99	36.84	36.87	189,026	+0.03(+0.09%)
Sep 03, 2013	37.03	37.03	36.80	36.84	43,652	-0.04(-0.10%)
Aug 30, 2013	37.11	37.11	36.87	36.87	19,911	-0.04(-0.12%)
Aug 29, 2013	36.98	37.10	36.90	36.92	11,883	+0.03(+0.07%)
Aug 28, 2013	36.92	36.97	36.89	36.89	1,525	-0.03(-0.07%)
Aug 27, 2013	37.08	37.40	36.88	36.92	81,359	-0.19(-0.52%)
Aug 26, 2013	37.36	37.42	37.09	37.11	41,663	-0.09(-0.24%)
Aug 23, 2013	37.32	37.32	37.19	37.20	12,506	-0.02(-0.05%)
Aug 22, 2013	37.36	37.52	37.18	37.22	34,891	-0.02(-0.05%)
Aug 21, 2013	37.43	37.57	37.21	37.23	362,166	-0.16(-0.42%)
Aug 20, 2013	37.51	37.52	37.30	37.39	48,960	+0.05(+0.14%)
Aug 19, 2013	37.89	37.89	37.29	37.34	23,918	-0.41(-1.09%)
Aug 16, 2013	37.62	37.75	37.51	37.75	52,129	+0.22(+0.58%)
Aug 15, 2013	37.54	37.59	37.47	37.53	12,122	+0.05(+0.14%)
Aug 14, 2013	37.39	37.52	37.39	37.48	25,743	+0.15(+0.41%)
Aug 13, 2013	37.32	37.38	37.27	37.33	7,620	+0.06(+0.16%)
Aug 12, 2013	37.33	37.37	37.23	37.27	33,388	+0.04(+0.12%)
Aug 09, 2013	37.19	37.27	37.19	37.22	1,646	+0.02(+0.04%)
Aug 08, 2013	37.28	37.32	37.09	37.21	9,278	+0.11(+0.29%)
Aug 07, 2013	37.25	37.36	37.02	37.10	2,848	+0.02(+0.05%)
Aug 06, 2013	37.13	37.16	37.01	37.09	18,974	-0.14(-0.38%)
Aug 05, 2013	37.23	37.25	37.19	37.23	5,321	+0.04(+0.09%)
Aug 02, 2013	37.45	37.45	37.13	37.19	25,197	-0.06(-0.16%)
Aug 01, 2013	37.08	37.26	37.08	37.25	11,181	+0.00(+0.00%)
Jul 31, 2013	37.04	37.37	37.04	37.25	3,197	+0.22(+0.59%)
Jul 30, 2013	37.11	37.11	37.03	37.03	2,288	-0.10(-0.26%)
Jul 29, 2013	37.14	37.19	37.13	37.13	11,543	+0.01(+0.02%)
Jul 26, 2013	37.34	37.34	37.06	37.12	11,399	-0.06(-0.17%)
Jul 25, 2013	37.42	37.42	36.89	37.18	5,722	-0.08(-0.21%)
Jul 24, 2013	37.52	37.56	37.21	37.26	17,495	+0.07(+0.19%)
Jul 23, 2013	37.15	37.29	37.05	37.19	201,971	+0.16(+0.43%)
Jul 22, 2013	36.91	37.06	36.80	37.03	13,816	+0.23(+0.62%)
Jul 19, 2013	37.00	37.00	36.52	36.80	14,369	-0.19(-0.52%)
Jul 18, 2013	36.99	37.56	36.98	37.00	66,595	+0.17(+0.47%)
Jul 17, 2013	36.82	36.85	36.81	36.82	2,876	+0.04(+0.10%)
Jul 16, 2013	37.01	37.01	36.79	36.79	638,449	-0.02(-0.07%)
Jul 15, 2013	37.18	37.18	36.76	36.81	1,542	+0.13(+0.36%)
Jul 12, 2013	36.28	36.75	36.28	36.68	6,660	+0.02(+0.05%)
Jul 11, 2013	36.71	36.71	36.60	36.66	2,427	-0.11(-0.31%)
Jul 10, 2013	36.82	37.18	36.78	36.78	4,591	-0.44(-1.18%)
Jul 09, 2013	36.77	37.22	36.72	37.22	7,543	+0.50(+1.36%)
Jul 08, 2013	36.57	36.78	36.51	36.72	2,372	+0.05(+0.14%)
Jul 05, 2013	37.30	37.30	36.62	36.66	2,070	+0.11(+0.31%)
Jul 03, 2013	36.57	36.57	36.55	36.55	455	-0.03(-0.07%)
Jul 02, 2013	36.77	37.20	36.58	36.58	5,330	-0.13(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.