Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	204.89	209.42	204.89	208.67	382,963	+1.85(+0.89%)
Jun 29, 2022	208.84	208.91	204.24	206.82	298,693	-1.24(-0.59%)
Jun 28, 2022	210.24	213.41	206.70	208.05	402,909	-1.14(-0.54%)
Jun 27, 2022	207.34	209.58	205.59	209.19	301,704	+2.90(+1.41%)
Jun 24, 2022	202.96	206.49	201.05	206.29	668,446	+5.12(+2.54%)
Jun 23, 2022	199.96	202.03	198.15	201.18	321,447	+0.53(+0.26%)
Jun 22, 2022	197.09	201.78	197.09	200.65	467,925	+0.09(+0.04%)
Jun 21, 2022	195.21	200.94	194.81	200.56	365,994	+8.35(+4.35%)
Jun 17, 2022	191.75	195.21	188.84	192.21	843,986	-0.40(-0.21%)
Jun 16, 2022	194.71	195.00	190.60	192.61	476,729	-4.42(-2.24%)
Jun 15, 2022	197.22	198.46	191.59	197.03	567,800	+0.82(+0.42%)
Jun 14, 2022	198.64	199.16	193.74	196.20	498,531	-2.41(-1.22%)
Jun 13, 2022	199.01	200.64	196.28	198.62	442,313	-4.46(-2.20%)
Jun 10, 2022	201.54	204.69	200.81	203.08	394,971	-1.93(-0.94%)
Jun 09, 2022	204.75	205.98	204.05	205.01	363,297	-0.24(-0.12%)
Jun 08, 2022	205.49	206.55	204.16	205.25	254,963	-1.81(-0.87%)
Jun 07, 2022	202.73	207.33	201.95	207.06	271,655	+3.48(+1.71%)
Jun 06, 2022	204.02	204.35	201.74	203.58	322,718	-0.32(-0.16%)
Jun 03, 2022	202.37	204.34	201.51	203.90	262,272	+1.00(+0.49%)
Jun 02, 2022	203.11	203.38	198.77	202.90	263,455	+1.28(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.