Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	8.800	9.160	8.600	8.920	10,556	+0.20(+2.29%)
Jun 28, 2012	8.760	8.880	8.640	8.720	9,928	+0.08(+0.93%)
Jun 27, 2012	8.800	8.880	8.560	8.640	12,737	-0.12(-1.37%)
Jun 26, 2012	8.600	8.880	8.440	8.760	24,021	+0.28(+3.30%)
Jun 25, 2012	8.520	8.760	8.480	8.480	8,900	-0.12(-1.40%)
Jun 22, 2012	8.800	8.883	8.440	8.600	16,937	-0.12(-1.38%)
Jun 21, 2012	8.778	9.160	8.600	8.720	18,550	+0.00(+0.00%)
Jun 20, 2012	9.040	9.040	8.720	8.720	18,315	-0.32(-3.54%)
Jun 19, 2012	8.880	9.600	8.800	9.040	16,690	+0.04(+0.44%)
Jun 18, 2012	8.960	9.400	8.800	9.000	14,746	-0.20(-2.17%)
Jun 15, 2012	9.200	9.320	8.600	9.200	16,353	+0.04(+0.44%)
Jun 14, 2012	9.200	9.200	8.880	9.160	10,472	-0.08(-0.87%)
Jun 13, 2012	9.325	9.480	9.160	9.240	10,646	-0.16(-1.70%)
Jun 12, 2012	9.320	9.680	9.120	9.400	14,200	+0.24(+2.62%)
Jun 11, 2012	9.800	9.800	8.860	9.160	27,398	+0.56(+6.51%)
Jun 08, 2012	8.760	8.960	8.600	8.600	6,056	-0.36(-4.02%)
Jun 07, 2012	8.880	9.360	8.760	8.960	21,477	+0.08(+0.90%)
Jun 06, 2012	8.640	9.080	8.560	8.880	21,526	+0.14(+1.60%)
Jun 05, 2012	8.480	8.840	8.440	8.740	15,176	+0.34(+4.05%)
Jun 04, 2012	8.440	8.720	8.400	8.400	19,648	-0.16(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.