Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		37.13	36.71	36.86	131,093	+0.39(+1.07%)
Jun 28, 2018	36.47	36.62	36.17	36.47	563,307	-0.01(-0.03%)
Jun 27, 2018	36.43	36.95	36.40	36.48	115,380	+0.33(+0.91%)
Jun 26, 2018	35.80	36.25	35.62	36.15	150,289	+0.37(+1.03%)
Jun 25, 2018	36.45	36.45	35.63	35.78	85,180	-0.76(-2.08%)
Jun 22, 2018	36.57	36.79	36.52	36.54	70,411	+0.78(+2.18%)
Jun 21, 2018	36.36	36.36	35.68	35.76	58,124	-0.72(-1.97%)
Jun 20, 2018	36.35	36.52	36.19	36.48	80,356	+0.23(+0.63%)
Jun 19, 2018	36.06	36.36	35.85	36.25	65,071	-0.15(-0.41%)
Jun 18, 2018	35.90	36.61	35.90	36.40	92,576	+0.40(+1.11%)
Jun 15, 2018		36.77	35.96	36.00	54,447	-0.77(-2.09%)
Jun 14, 2018	36.99	37.02	36.75	36.77	58,977	-0.08(-0.22%)
Jun 13, 2018	36.94	37.08	36.79	36.85	194,480	-0.19(-0.51%)
Jun 12, 2018	37.24	37.35	36.95	37.04	77,184	-0.23(-0.62%)
Jun 11, 2018	37.22	37.42	36.96	37.27	65,280	+0.20(+0.54%)
Jun 08, 2018	37.15	37.19	36.87	37.07	39,866	-0.06(-0.16%)
Jun 07, 2018	36.84	37.29	36.84	37.13	54,703	+0.46(+1.25%)
Jun 06, 2018			36.42	36.67	155,619	+0.12(+0.33%)
Jun 05, 2018	36.54	36.76	36.45	36.55	42,618	-0.04(-0.11%)
Jun 04, 2018	37.05	37.26	36.50	36.59	58,619	-0.27(-0.73%)
Jun 01, 2018	36.86	37.09	36.70	36.86	229,617	+0.14(+0.38%)
May 31, 2018	36.81	37.14	36.64	36.72	51,169	-0.35(-0.94%)
May 30, 2018	36.29	37.18	36.29	37.07	68,239	+0.96(+2.66%)
May 29, 2018	35.92	36.31	35.87	36.11	63,726	-0.12(-0.33%)
May 25, 2018		36.23	36.23	36.23	0	-0.87(-2.35%)
May 24, 2018	37.15	37.26	36.96	37.10	70,839	-0.42(-1.12%)
May 23, 2018	37.37	37.56	37.07	37.52	78,954	-0.06(-0.16%)
May 22, 2018	38.11	38.33	37.53	37.58	85,730	-0.46(-1.21%)
May 21, 2018	37.96	38.07	37.73	38.04	44,151	+0.31(+0.82%)
May 18, 2018	37.86	37.91	37.69	37.73	51,306	-0.24(-0.63%)
May 17, 2018	37.60	38.04	37.52	37.97	54,678	+0.54(+1.44%)
May 16, 2018	37.26	37.47	37.12	37.43	42,657	+0.18(+0.48%)
May 15, 2018	37.25	37.27	36.97	37.25	48,218	-0.05(-0.13%)
May 14, 2018	37.23	37.42	37.22	37.30	92,668	+0.23(+0.62%)
May 11, 2018	37.10	37.26	37.01	37.07	37,534	+0.01(+0.03%)
May 10, 2018	37.01	37.11	36.81	37.06	51,793	+0.29(+0.79%)
May 09, 2018	36.64	37.11	36.64	36.77	405,828	+0.61(+1.69%)
May 08, 2018	35.94	36.17	35.39	36.16	351,616	+0.23(+0.64%)
May 07, 2018	36.19	36.58	35.90	35.93	34,207	+0.03(+0.08%)
May 04, 2018	35.46	35.96	35.41	35.90	54,925	+0.31(+0.87%)
May 03, 2018	35.64	35.66	35.20	35.59	39,783	-0.09(-0.25%)
May 02, 2018	35.53	35.98	35.53	35.68	76,576	+0.14(+0.39%)
May 01, 2018	35.75	35.75	35.10	35.54	149,790	-0.10(-0.28%)
Apr 30, 2018	35.74	35.98	35.64	35.64	113,280	-0.03(-0.08%)
Apr 27, 2018	36.12	36.12	35.59	35.67	73,104	-0.33(-0.92%)
Apr 26, 2018	35.77	36.00	35.59	36.00	36,613	+0.37(+1.04%)
Apr 25, 2018	35.40	35.67	35.14	35.63	62,721	+0.23(+0.65%)
Apr 24, 2018	35.94	36.03	35.23	35.40	43,728	-0.44(-1.23%)
Apr 23, 2018	35.69	35.85	35.44	35.84	92,614	+0.06(+0.17%)
Apr 20, 2018	35.73	35.91	35.60	35.78	49,652	-0.21(-0.58%)
Apr 19, 2018	36.19	36.28	35.89	35.99	47,446	-0.04(-0.11%)
Apr 18, 2018	35.73	36.31	35.73	36.03	76,883	+0.57(+1.61%)
Apr 17, 2018	35.20	35.59	35.20	35.46	55,063	+0.24(+0.68%)
Apr 16, 2018	34.95	35.34	34.87	35.22	36,460	+0.27(+0.77%)
Apr 13, 2018	34.66	35.08	34.66	34.95	46,665	+0.40(+1.16%)
Apr 12, 2018	34.41	34.72	34.41	34.55	35,481	-0.01(-0.03%)
Apr 11, 2018	34.03	34.65	34.03	34.56	67,046	+0.38(+1.11%)
Apr 10, 2018	33.62	34.41	33.62	34.18	91,979	+1.05(+3.17%)
Apr 09, 2018	33.11	33.53	33.05	33.13	56,028	+0.08(+0.24%)
Apr 06, 2018	33.52	33.56	32.66	33.05	115,731	-0.59(-1.75%)
Apr 05, 2018	33.00	33.78	33.00	33.64	63,231	+0.66(+2.02%)
Apr 04, 2018	32.37	33.02	32.32	32.98	69,674	+0.04(+0.11%)
Apr 03, 2018	32.46	32.94	32.20	32.94	59,583	+0.59(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.