Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.544	2.602	2.525	2.595	392,846	+0.05(+2.08%)
Jun 29, 2009	2.561	2.590	2.537	2.542	462,688	-0.02(-0.94%)
Jun 26, 2009	2.602	2.614	2.561	2.566	372,334	-0.02(-0.65%)
Jun 25, 2009	2.588	2.607	2.571	2.583	361,971	-0.01(-0.28%)
Jun 24, 2009	2.561	2.604	2.552	2.590	339,769	+0.03(+1.22%)
Jun 23, 2009	2.564	2.594	2.552	2.559	139,471	-0.00(-0.09%)
Jun 22, 2009	2.568	2.583	2.530	2.561	207,715	-0.03(-1.02%)
Jun 19, 2009	2.590	2.612	2.568	2.588	247,297	-0.01(-0.55%)
Jun 18, 2009	2.595	2.614	2.566	2.602	355,307	+0.03(+1.31%)
Jun 17, 2009	2.631	2.631	2.564	2.568	549,287	-0.01(-0.37%)
Jun 16, 2009	2.540	2.607	2.520	2.578	639,532	+0.09(+3.67%)
Jun 15, 2009	2.499	2.501	2.458	2.487	475,890	-0.04(-1.52%)
Jun 12, 2009	2.515	2.551	2.515	2.525	456,911	+0.00(+0.10%)
Jun 11, 2009	2.537	2.595	2.518	2.523	588,990	-0.03(-1.22%)
Jun 10, 2009	2.696	2.727	2.530	2.554	766,142	-0.12(-4.58%)
Jun 09, 2009	2.691	2.722	2.648	2.676	398,244	-0.00(-0.09%)
Jun 08, 2009	2.696	2.741	2.679	2.679	400,579	-0.06(-2.11%)
Jun 05, 2009	2.727	2.751	2.691	2.737	464,715	+0.06(+2.26%)
Jun 04, 2009	2.619	2.696	2.609	2.676	624,452	+0.07(+2.75%)
Jun 03, 2009	2.508	2.604	2.508	2.604	463,662	+0.06(+2.26%)
Jun 02, 2009	2.475	2.554	2.455	2.547	496,597	+0.08(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.