Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	6.003	6.159	5.997	6.159	414,851	+0.16(+2.75%)
Jun 29, 2015	6.072	6.094	5.981	5.994	708,700	-0.12(-1.99%)
Jun 26, 2015	6.224	6.233	6.107	6.116	340,448	-0.12(-1.88%)
Jun 25, 2015	6.268	6.272	6.233	6.233	165,093	-0.02(-0.35%)
Jun 24, 2015	6.207	6.258	6.207	6.255	209,543	+0.04(+0.61%)
Jun 23, 2015	6.211	6.255	6.181	6.217	542,551	-0.02(-0.33%)
Jun 22, 2015	6.250	6.276	6.233	6.237	686,196	-0.02(-0.28%)
Jun 19, 2015	6.285	6.311	6.246	6.255	395,162	-0.04(-0.62%)
Jun 18, 2015	6.333	6.355	6.276	6.294	437,381	-0.05(-0.75%)
Jun 17, 2015	6.350	6.367	6.324	6.341	186,645	-0.03(-0.41%)
Jun 16, 2015	6.363	6.389	6.355	6.367	195,415	-0.01(-0.21%)
Jun 15, 2015	6.376	6.398	6.341	6.381	234,094	+0.01(+0.21%)
Jun 12, 2015	6.341	6.393	6.337	6.367	217,319	-0.00(-0.07%)
Jun 11, 2015	6.346	6.406	6.346	6.372	278,217	-0.01(-0.14%)
Jun 10, 2015	6.389	6.415	6.359	6.380	417,385	-0.04(-0.61%)
Jun 09, 2015	6.441	6.476	6.398	6.419	430,466	-0.03(-0.52%)
Jun 08, 2015	6.466	6.483	6.449	6.453	232,466	-0.02(-0.33%)
Jun 05, 2015	6.492	6.492	6.453	6.475	453,380	-0.04(-0.66%)
Jun 04, 2015	6.509	6.530	6.509	6.518	191,478	+0.01(+0.13%)
Jun 03, 2015	6.513	6.518	6.487	6.509	159,419	-0.01(-0.20%)
Jun 02, 2015	6.522	6.530	6.500	6.522	185,477	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.