Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	38.15	38.15	37.65	37.65	1,656	-0.75(-1.95%)
Jun 29, 2020	39.43	39.43	38.37	38.40	4,810	-0.45(-1.17%)
Jun 26, 2020	38.35	38.85	38.35	38.85	1,400	+0.50(+1.31%)
Jun 25, 2020	38.64	38.64	38.35	38.35	47,182	-0.08(-0.20%)
Jun 24, 2020	38.35	38.43	38.35	38.43	522	+1.00(+2.66%)
Jun 23, 2020	37.43	37.43	37.43	37.43	101	-0.49(-1.28%)
Jun 22, 2020	37.87	37.92	37.87	37.92	250	-0.50(-1.31%)
Jun 19, 2020	38.35	38.42	37.99	38.42	2,200	-0.03(-0.07%)
Jun 18, 2020	37.91	38.45	37.91	38.45	1,502	+0.62(+1.65%)
Jun 17, 2020	37.83	37.83	37.83	37.83	217	+0.06(+0.15%)
Jun 16, 2020	37.21	37.77	37.21	37.77	1,115	-0.19(-0.51%)
Jun 15, 2020	39.28	39.46	37.96	37.96	4,102	-0.70(-1.82%)
Jun 12, 2020	37.89	38.96	37.89	38.67	1,900	+0.64(+1.68%)
Jun 11, 2020	37.15	38.03	37.12	38.03	2,637	+1.71(+4.72%)
Jun 10, 2020	36.63	36.63	36.19	36.31	2,411	-0.26(-0.72%)
Jun 09, 2020	36.43	37.00	36.40	36.58	2,425	+0.23(+0.65%)
Jun 08, 2020	36.05	36.55	36.05	36.34	6,519	+0.00(+0.00%)
Jun 05, 2020	37.00	37.00	36.20	36.34	2,400	-0.80(-2.17%)
Jun 04, 2020	37.01	37.23	37.01	37.15	1,721	+0.02(+0.05%)
Jun 03, 2020	37.01	37.13	37.01	37.13	617	-0.28(-0.74%)
Jun 02, 2020	37.98	37.98	37.40	37.40	1,024	-0.04(-0.10%)
Jun 01, 2020	37.44	37.44	37.44	37.44	110	-0.02(-0.04%)
May 29, 2020	37.46	37.46	37.46	37.46	100	+0.16(+0.43%)
May 28, 2020	37.30	37.30	37.30	37.30	310	+0.10(+0.28%)
May 27, 2020	37.20	37.20	37.20	37.20	156	+0.03(+0.07%)
May 26, 2020	38.15	38.15	37.12	37.17	1,661	-0.49(-1.29%)
May 22, 2020	37.66	37.66	37.66	37.66	100	+0.27(+0.72%)
May 21, 2020	37.39	37.39	37.39	37.39	252	+0.48(+1.30%)
May 20, 2020	37.00	37.00	36.48	36.91	2,054	-0.28(-0.75%)
May 19, 2020	37.55	37.56	37.19	37.19	2,271	+0.06(+0.17%)
May 18, 2020	37.54	37.72	37.13	37.13	5,796	-0.59(-1.57%)
May 15, 2020	37.52	37.72	37.52	37.72	600	-0.23(-0.60%)
May 14, 2020	38.49	38.67	37.95	37.95	1,531	+0.54(+1.45%)
May 13, 2020	37.45	37.95	37.00	37.41	1,750	-0.43(-1.13%)
May 12, 2020	37.48	37.85	37.48	37.83	1,007	+0.35(+0.93%)
May 11, 2020	38.18	38.18	37.21	37.48	1,098	+0.07(+0.19%)
May 08, 2020	37.99	37.99	36.77	37.41	1,000	-0.80(-2.10%)
May 07, 2020	36.93	38.21	36.93	38.21	1,996	+0.32(+0.83%)
May 06, 2020	37.52	37.90	37.52	37.90	645	-0.46(-1.19%)
May 05, 2020	37.29	38.36	37.29	38.36	854	-0.48(-1.23%)
May 04, 2020	39.50	39.50	38.65	38.83	4,099	+0.68(+1.79%)
May 01, 2020	38.79	38.79	37.55	38.15	4,100	+1.08(+2.91%)
Apr 30, 2020	37.29	37.55	37.07	37.07	1,385	+0.37(+1.00%)
Apr 29, 2020	36.39	36.71	36.39	36.71	699	-0.30(-0.82%)
Apr 28, 2020	35.97	37.01	35.97	37.01	942	+0.39(+1.06%)
Apr 27, 2020	37.25	37.26	36.53	36.62	4,209	-2.18(-5.62%)
Apr 24, 2020	39.51	40.03	38.80	38.80	2,500	-1.01(-2.53%)
Apr 23, 2020	39.91	40.13	39.00	39.80	4,336	+0.31(+0.77%)
Apr 22, 2020	38.75	40.00	38.75	39.50	1,459	-0.43(-1.07%)
Apr 21, 2020	40.68	40.79	39.92	39.92	2,555	+1.78(+4.67%)
Apr 20, 2020	37.25	38.14	37.06	38.14	884	+1.33(+3.62%)
Apr 17, 2020	37.03	37.44	36.74	36.81	23,700	-0.22(-0.59%)
Apr 16, 2020	37.21	37.53	36.81	37.03	2,886	+0.44(+1.20%)
Apr 15, 2020	36.26	36.59	36.26	36.59	411	+2.32(+6.76%)
Apr 14, 2020	35.30	35.37	34.27	34.27	903	-1.86(-5.15%)
Apr 13, 2020	35.93	36.13	35.47	36.13	520	-0.55(-1.50%)
Apr 09, 2020	35.25	36.68	35.05	36.68	1,800	-0.55(-1.47%)
Apr 08, 2020	37.41	37.59	37.02	37.23	1,350	+0.24(+0.65%)
Apr 07, 2020	35.83	36.99	35.83	36.99	578	+1.10(+3.06%)
Apr 06, 2020	35.15	36.43	34.99	35.89	1,532	-2.84(-7.33%)
Apr 03, 2020	36.82	39.80	36.82	38.73	2,400	-0.29(-0.74%)
Apr 02, 2020	39.02	39.02	39.02	39.02	229	-0.59(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.