Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	68.70	68.78	68.70	68.78	465,814	+0.32(+0.46%)
Jun 27, 2003	68.91	68.92	68.29	68.46	79,496	-0.18(-0.26%)
Jun 26, 2003	69.13	69.13	68.49	68.64	163,993	-0.61(-0.88%)
Jun 25, 2003	70.05	70.10	69.14	69.25	127,828	-0.35(-0.51%)
Jun 24, 2003	69.54	69.75	69.37	69.60	608,308	+0.10(+0.15%)
Jun 23, 2003	69.18	69.58	69.16	69.50	389,150	+0.35(+0.50%)
Jun 20, 2003	69.48	69.48	69.09	69.15	96,496	-0.33(-0.48%)
Jun 19, 2003	69.30	69.68	69.21	69.48	179,492	+0.12(+0.17%)
Jun 18, 2003	69.63	69.87	69.36	69.36	125,328	-0.65(-0.93%)
Jun 17, 2003	70.23	70.23	69.72	70.01	71,663	-0.22(-0.32%)
Jun 16, 2003	70.74	70.78	70.05	70.23	289,154	-0.26(-0.37%)
Jun 13, 2003	70.35	70.62	70.20	70.49	44,664	+0.29(+0.42%)
Jun 12, 2003	70.20	70.29	69.89	70.20	116,995	+0.25(+0.36%)
Jun 11, 2003	69.91	70.17	69.79	69.94	319,320	-0.08(-0.11%)
Jun 10, 2003	69.81	70.02	69.67	70.02	53,497	+0.54(+0.78%)
Jun 09, 2003	69.60	69.70	69.30	69.48	64,330	+0.15(+0.22%)
Jun 06, 2003	69.19	69.37	69.00	69.33	135,994	+0.11(+0.16%)
Jun 05, 2003	69.36	69.60	69.01	69.22	207,658	-0.11(-0.16%)
Jun 04, 2003	69.30	69.45	68.95	69.33	573,809	+0.09(+0.13%)
Jun 03, 2003	68.97	69.28	68.72	69.24	72,663	+0.63(+0.92%)
Jun 02, 2003	68.85	68.90	68.41	68.61	121,828	-0.72(-1.04%)
May 30, 2003	69.30	69.35	68.92	69.33	54,831	+0.03(+0.04%)
May 29, 2003	69.21	69.44	69.01	69.30	223,824	+0.50(+0.72%)
May 28, 2003	69.00	69.10	68.58	68.80	1,186,451	-0.28(-0.40%)
May 27, 2003	69.38	69.39	68.79	69.08	106,328	-0.24(-0.35%)
May 23, 2003	69.42	69.48	69.08	69.32	4,910,131	+0.10(+0.14%)
May 22, 2003	68.76	69.22	68.76	69.22	65,330	+0.46(+0.67%)
May 21, 2003	68.76	69.00	68.47	68.76	87,829	+0.00(+0.00%)
May 20, 2003	68.64	68.94	68.31	68.76	931,795	+0.21(+0.31%)
May 19, 2003	68.68	68.94	68.39	68.55	1,251,781	-0.28(-0.41%)
May 16, 2003	68.40	68.84	68.16	68.83	140,660	+0.46(+0.67%)
May 15, 2003	68.16	68.55	68.11	68.38	91,996	-0.02(-0.04%)
May 14, 2003	68.31	68.51	68.10	68.40	60,830	+0.30(+0.44%)
May 13, 2003	67.96	68.12	67.81	68.10	121,828	+0.01(+0.01%)
May 12, 2003	68.40	68.40	67.90	68.10	99,162	+0.23(+0.34%)
May 09, 2003	68.07	68.07	67.66	67.86	60,164	-0.12(-0.18%)
May 08, 2003	68.28	68.34	67.90	67.98	1,952,086	+0.01(+0.01%)
May 07, 2003	67.95	68.01	67.69	67.98	170,493	+0.45(+0.67%)
May 06, 2003	67.29	67.72	67.00	67.53	233,157	+0.35(+0.53%)
May 05, 2003	67.02	67.17	66.73	67.17	53,497	+0.14(+0.21%)
May 02, 2003	66.97	67.26	66.75	67.03	81,663	-0.07(-0.11%)
May 01, 2003	67.26	67.43	66.88	67.10	79,496	-0.13(-0.20%)
Apr 30, 2003	66.73	67.37	66.73	67.23	575,976	+0.47(+0.71%)
Apr 29, 2003	66.84	67.00	66.61	66.76	459,814	-0.24(-0.36%)
Apr 28, 2003	66.99	67.04	66.73	67.00	83,829	+0.04(+0.05%)
Apr 25, 2003	67.08	67.14	66.78	66.96	213,991	+0.01(+0.01%)
Apr 24, 2003	66.69	67.08	66.69	66.96	573,309	+0.39(+0.59%)
Apr 23, 2003	66.21	66.63	66.21	66.57	86,163	+0.38(+0.58%)
Apr 22, 2003	66.36	66.51	66.12	66.18	59,164	+0.03(+0.05%)
Apr 21, 2003	66.06	66.23	65.93	66.15	148,327	+0.14(+0.21%)
Apr 17, 2003	66.36	66.37	66.01	66.01	91,329	-0.14(-0.21%)
Apr 16, 2003	66.06	66.18	65.85	66.15	327,319	+0.44(+0.68%)
Apr 15, 2003	65.89	66.01	65.59	65.71	1,373,443	+0.12(+0.18%)
Apr 14, 2003	65.59	65.70	65.22	65.59	241,990	+0.04(+0.05%)
Apr 11, 2003	65.58	65.75	65.44	65.55	176,826	-0.23(-0.36%)
Apr 10, 2003	66.00	66.00	65.70	65.79	1,325,445	-0.24(-0.36%)
Apr 09, 2003	65.88	66.06	65.65	66.03	52,497	+0.22(+0.33%)
Apr 08, 2003	65.70	65.85	65.49	65.81	628,974	+0.24(+0.37%)
Apr 07, 2003	65.41	65.71	65.14	65.57	102,995	-0.12(-0.18%)
Apr 04, 2003	65.85	65.90	65.59	65.69	1,133,286	-0.16(-0.25%)
Apr 03, 2003	65.85	66.06	65.70	65.85	51,997	+0.01(+0.01%)
Apr 02, 2003	65.64	65.89	65.53	65.85	259,489	-0.19(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.