Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	117.19	117.39	116.77	117.36	13,293,014	+0.33(+0.28%)
Jun 29, 2020	116.50	117.03	116.21	117.03	12,554,530	+0.54(+0.46%)
Jun 26, 2020	116.40	116.57	116.18	116.49	8,371,784	+0.10(+0.09%)
Jun 25, 2020	116.37	116.48	116.12	116.38	21,907,080	+0.12(+0.10%)
Jun 24, 2020	116.35	116.40	115.79	116.26	14,162,056	-0.32(-0.28%)
Jun 23, 2020	116.66	116.98	116.54	116.58	10,751,536	-0.22(-0.19%)
Jun 22, 2020	116.92	117.19	116.57	116.80	11,614,119	-0.11(-0.10%)
Jun 19, 2020	116.89	117.09	116.60	116.92	15,748,338	+0.09(+0.08%)
Jun 18, 2020	116.59	116.85	116.36	116.83	10,665,845	+0.26(+0.22%)
Jun 17, 2020	116.92	117.02	115.89	116.57	23,073,284	-0.23(-0.19%)
Jun 16, 2020	117.70	117.71	116.47	116.79	18,680,068	-0.32(-0.28%)
Jun 15, 2020	115.08	117.65	115.02	117.11	27,512,496	+1.64(+1.42%)
Jun 12, 2020	115.81	116.03	115.00	115.47	18,569,570	+0.56(+0.49%)
Jun 11, 2020	115.69	115.89	114.42	114.92	32,409,940	-1.39(-1.19%)
Jun 10, 2020	115.75	116.50	115.27	116.30	19,329,572	+0.76(+0.66%)
Jun 09, 2020	115.85	115.92	115.48	115.55	20,608,504	-0.24(-0.21%)
Jun 08, 2020	115.61	115.98	115.45	115.79	18,190,362	+0.38(+0.33%)
Jun 05, 2020	115.26	115.57	114.74	115.41	25,381,924	+0.59(+0.52%)
Jun 04, 2020	115.30	115.44	114.74	114.81	11,205,420	-0.35(-0.30%)
Jun 03, 2020	115.24	115.42	114.83	115.16	17,417,894	-0.07(-0.06%)
Jun 02, 2020	115.02	115.45	114.94	115.23	13,277,498	+0.37(+0.32%)
Jun 01, 2020	114.66	114.87	114.52	114.86	17,667,016	-0.05(-0.04%)
May 29, 2020	114.34	114.93	114.17	114.92	16,190,322	+0.74(+0.65%)
May 28, 2020	113.97	114.35	113.68	114.17	14,200,909	+0.10(+0.08%)
May 27, 2020	113.97	114.12	113.77	114.08	11,723,467	+0.47(+0.41%)
May 26, 2020	113.96	114.16	113.56	113.61	14,780,009	-0.16(-0.14%)
May 22, 2020	113.78	114.01	113.61	113.77	14,414,541	+0.00(+0.00%)
May 21, 2020	114.02	114.02	113.64	113.77	12,705,390	-0.09(-0.08%)
May 20, 2020	112.95	113.91	112.85	113.85	17,311,260	+1.24(+1.10%)
May 19, 2020	112.57	112.86	112.20	112.62	15,542,810	+0.09(+0.08%)
May 18, 2020	112.16	113.16	112.16	112.53	17,576,272	+0.64(+0.57%)
May 15, 2020	111.50	111.95	111.39	111.89	20,664,874	+0.39(+0.35%)
May 14, 2020	110.98	111.52	110.55	111.50	19,505,716	+0.91(+0.83%)
May 13, 2020	110.80	111.03	110.49	110.59	15,399,253	+0.25(+0.23%)
May 12, 2020	110.69	110.72	109.83	110.34	21,552,988	+1.05(+0.96%)
May 11, 2020	110.00	110.14	109.26	109.28	14,171,078	-0.97(-0.88%)
May 08, 2020	110.39	110.61	110.00	110.25	14,116,184	-0.53(-0.48%)
May 07, 2020	110.80	110.98	110.45	110.78	12,860,713	+0.30(+0.27%)
May 06, 2020	111.32	111.37	110.29	110.48	12,250,149	-1.25(-1.12%)
May 05, 2020	111.75	112.04	111.56	111.74	8,350,755	-0.15(-0.13%)
May 04, 2020	111.88	112.24	111.73	111.89	10,875,882	+0.17(+0.16%)
May 01, 2020	112.03	112.23	111.27	111.71	17,740,928	-0.44(-0.40%)
Apr 30, 2020	112.64	113.01	112.10	112.16	16,795,556	-0.76(-0.68%)
Apr 29, 2020	112.74	113.08	112.62	112.92	8,521,605	+0.74(+0.66%)
Apr 28, 2020	112.36	112.49	112.07	112.18	10,633,875	+0.30(+0.27%)
Apr 27, 2020	112.86	112.96	111.85	111.88	13,583,884	-0.91(-0.81%)
Apr 24, 2020	112.69	113.05	112.19	112.79	17,258,770	-0.08(-0.07%)
Apr 23, 2020	112.81	113.08	112.62	112.87	6,718,586	+0.48(+0.42%)
Apr 22, 2020	112.32	112.53	111.93	112.39	22,984,186	+0.07(+0.06%)
Apr 21, 2020	112.62	112.99	111.74	112.32	18,595,570	-0.40(-0.35%)
Apr 20, 2020	112.90	112.99	112.21	112.72	13,886,707	-0.64(-0.57%)
Apr 17, 2020	114.03	114.15	112.82	113.36	12,885,167	+0.37(+0.33%)
Apr 16, 2020	113.41	113.81	112.91	112.99	14,490,976	-0.56(-0.50%)
Apr 15, 2020	112.36	113.64	112.36	113.55	15,764,374	+0.75(+0.67%)
Apr 14, 2020	114.09	114.18	112.74	112.80	17,035,608	-0.56(-0.49%)
Apr 13, 2020	113.91	114.14	112.71	113.35	23,724,878	-1.11(-0.97%)
Apr 09, 2020	112.36	114.61	112.09	114.47	61,715,528	+5.14(+4.70%)
Apr 08, 2020	107.95	109.41	107.56	109.33	17,833,340	+1.94(+1.80%)
Apr 07, 2020	107.93	108.08	107.21	107.39	20,106,126	+0.16(+0.15%)
Apr 06, 2020	106.48	107.23	106.13	107.22	18,003,198	+2.08(+1.97%)
Apr 03, 2020	105.95	106.14	104.78	105.15	12,385,903	-0.55(-0.52%)
Apr 02, 2020	105.64	107.23	105.50	105.69	26,408,052	+0.28(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.