Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.95	13.10	12.95	12.98	2,900	-0.14(-1.07%)
Jun 29, 2020	12.95	13.12	12.95	13.12	3,365	+0.75(+6.11%)
Jun 26, 2020	12.75	12.75	12.28	12.37	2,100	-0.36(-2.79%)
Jun 25, 2020	12.72	12.72	12.72	12.72	264	+0.00(+0.00%)
Jun 24, 2020	13.45	13.45	12.72	12.72	773	-0.98(-7.15%)
Jun 23, 2020	13.42	13.70	12.54	13.70	2,145	+1.10(+8.72%)
Jun 22, 2020	12.03	12.60	12.03	12.60	2,340	+1.14(+9.95%)
Jun 19, 2020	13.50	13.50	11.46	11.46	3,200	-1.93(-14.41%)
Jun 18, 2020	14.35	14.35	13.39	13.39	895	-1.01(-7.01%)
Jun 17, 2020	14.40			14.40	27	+0.00(+0.00%)
Jun 16, 2020	14.09	14.40	14.09	14.40	609	+0.94(+6.98%)
Jun 15, 2020	13.39	13.65	13.21	13.46	2,752	-0.04(-0.29%)
Jun 12, 2020	14.72	14.72	13.50	13.50	1,200	-0.74(-5.20%)
Jun 11, 2020	14.24	14.24	14.24	14.24	294	-1.40(-8.95%)
Jun 10, 2020	15.64	15.64	15.64	15.64	137	+0.00(+0.00%)
Jun 09, 2020	16.64	16.64	15.64	15.64	437	-1.00(-6.02%)
Jun 08, 2020	16.64	16.64	16.64	16.64	341	+0.14(+0.86%)
Jun 05, 2020	14.10	16.50	14.10	16.50	12,200	+1.63(+10.94%)
Jun 04, 2020	14.87	14.87	14.87	14.87	202	+0.42(+2.91%)
Jun 03, 2020	14.10	15.14	13.28	14.45	6,300	-0.75(-4.93%)
Jun 02, 2020	15.20	15.20	15.20	15.20	137	-0.07(-0.46%)
Jun 01, 2020	15.27	15.27	15.27	15.27	199	+0.30(+2.00%)
May 29, 2020	14.97	14.97	14.97	14.97	300	+0.45(+3.10%)
May 28, 2020	15.23	15.23	14.52	14.52	949	-0.22(-1.48%)
May 27, 2020	13.83	14.74	13.83	14.74	508	+0.13(+0.88%)
May 26, 2020	12.71	14.61	12.71	14.61	881	+1.80(+14.05%)
May 22, 2020	12.81	12.81	12.81	12.81	300	-0.69(-5.11%)
May 21, 2020	13.50			13.50	219	+0.00(+0.00%)
May 20, 2020	13.53	13.53	13.50	13.50	485	-0.50(-3.57%)
May 19, 2020	14.76	14.80	13.79	14.00	3,744	-0.18(-1.29%)
May 18, 2020	13.91	14.18	13.91	14.18	1,760	+0.93(+7.04%)
May 15, 2020	13.25	13.56	13.25	13.25	2,800	+2.18(+19.69%)
May 14, 2020	11.07	11.07	11.07	11.07	204	-1.22(-9.93%)
May 13, 2020	11.89	12.29	11.89	12.29	1,027	-0.25(-1.99%)
May 12, 2020	12.54	12.54	12.54	12.54	85	+0.00(+0.00%)
May 11, 2020	12.54	12.54	12.54	12.54	321	-0.67(-5.07%)
May 08, 2020	11.99	13.60	11.99	13.21	1,600	+0.45(+3.53%)
May 07, 2020	12.76			12.76	355	+0.00(+0.00%)
May 06, 2020	12.76	12.76	12.76	12.76	539	+1.05(+8.97%)
May 05, 2020	11.71	11.71	11.71	11.71	416	-0.74(-5.94%)
May 04, 2020	12.45	12.45	12.45	12.45	374	+0.00(+0.00%)
May 01, 2020	12.45	12.45	12.45	12.45	500	+0.59(+4.97%)
Apr 30, 2020	11.86	11.86	11.86	11.86	81	+0.00(+0.00%)
Apr 29, 2020	11.86	11.86	11.86	11.86	169	+0.00(+0.00%)
Apr 28, 2020	12.69	12.69	11.65	11.86	1,804	-0.01(-0.08%)
Apr 27, 2020	11.85	11.87	11.85	11.87	772	+1.07(+9.91%)
Apr 24, 2020	10.35	10.90	10.35	10.80	1,800	+0.61(+5.97%)
Apr 23, 2020	10.90	10.90	10.15	10.19	782	-0.71(-6.50%)
Apr 22, 2020	11.64	11.64	10.39	10.90	3,050	-0.19(-1.71%)
Apr 21, 2020	11.13	11.36	10.57	11.09	1,133	-1.12(-9.17%)
Apr 20, 2020	12.21	12.21	12.21	12.21	214	+0.46(+3.92%)
Apr 17, 2020	10.29	11.75	10.29	11.75	300	+0.92(+8.49%)
Apr 16, 2020	12.42	12.42	10.83	10.83	660	-0.77(-6.64%)
Apr 15, 2020	11.60	11.60	11.60	11.60	140	+0.14(+1.26%)
Apr 14, 2020	11.45	11.46	11.05	11.46	559	+0.91(+8.58%)
Apr 13, 2020	11.67	11.67	10.55	10.55	469	-1.30(-10.99%)
Apr 09, 2020	11.85	11.85	11.85	11.85	500	+0.12(+1.05%)
Apr 08, 2020	11.73			11.73	148	+0.00(+0.00%)
Apr 07, 2020	11.52	11.73	11.52	11.73	681	+1.26(+12.01%)
Apr 06, 2020	10.47	10.47	10.47	10.47	32	+0.00(+0.00%)
Apr 03, 2020	10.40	11.09	10.38	10.47	4,100	-0.47(-4.28%)
Apr 02, 2020	10.94			10.94	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.