Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	13.03	13.03	13.03	13.03	1,000	-0.07(-0.52%)
Jun 29, 2015	13.10	13.10	13.10	13.10	100	+0.20(+1.55%)
Jun 24, 2015	13.36	13.36	12.90	12.90	5	-0.41(-3.12%)
Jun 22, 2015	13.31	13.31	13.31	13.31	200	-0.24(-1.73%)
Jun 18, 2015	13.10	13.55	13.10	13.55	1	+0.47(+3.59%)
Jun 17, 2015	13.05	13.08	12.95	13.08	2,647	+0.06(+0.46%)
Jun 16, 2015	13.02	13.02	13.02	13.02	100	-0.08(-0.61%)
Jun 15, 2015	13.10	13.10	13.10	13.10	1,000	+0.00(+0.00%)
Jun 12, 2015	13.10	13.10	13.10	13.10	1,072	-0.10(-0.76%)
Jun 09, 2015	13.03	13.20	13.20	13.20	1,200	-0.07(-0.53%)
Jun 08, 2015	13.61	13.61	13.27	13.27	902	-0.20(-1.48%)
Jun 04, 2015	13.70	13.47	13.47	13.47	1,200	-0.48(-3.44%)
Jun 03, 2015	13.95	13.95	13.95	13.95	230	+0.15(+1.09%)
Jun 01, 2015	13.95	13.95	13.80	13.80	20	+0.20(+1.47%)
May 28, 2015	13.60	13.60	13.60	13.60	1,000	-0.15(-1.09%)
May 27, 2015	13.55	14.01	13.55	13.75	1,910	+0.42(+3.18%)
May 26, 2015	12.95	13.33	12.96	13.33	7,195	+0.36(+2.79%)
May 22, 2015	12.90	12.96	12.96	12.96	700	+0.29(+2.31%)
May 21, 2015	12.25	12.80	12.25	12.67	1,202	+0.64(+5.33%)
May 20, 2015	12.03	12.03	12.03	12.03	131	+0.22(+1.86%)
May 11, 2015	12.03	11.81	11.81	11.81	800	-0.04(-0.30%)
May 07, 2015	11.81	11.85	11.85	11.85	800	+0.18(+1.51%)
May 06, 2015	11.96	11.96	11.57	11.67	1,518	-0.24(-2.02%)
May 05, 2015	11.72	12.50	11.72	11.91	2,298	+0.41(+3.57%)
Apr 30, 2015	11.50	11.50	11.50	11.50	34	-0.12(-1.03%)
Apr 29, 2015	11.50	11.62	11.50	11.62	1,400	+0.05(+0.40%)
Apr 28, 2015	11.43	11.59	11.43	11.57	1,081	-0.03(-0.22%)
Apr 24, 2015	11.60	11.60	11.60	11.60	81	-0.15(-1.27%)
Apr 15, 2015	11.75	11.75	11.75	11.75	700	+0.23(+1.99%)
Apr 14, 2015	11.52	11.52	11.52	11.52	250	-0.19(-1.62%)
Apr 13, 2015	11.71	11.71	11.71	11.71	130	-0.11(-0.93%)
Apr 10, 2015	11.82	11.82	11.82	11.82	100	+0.21(+1.81%)
Apr 09, 2015	11.59	11.61	11.59	11.61	493	-0.16(-1.36%)
Apr 08, 2015	11.77	11.77	11.77	11.77	500	-0.22(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.