Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.800	7.700	6.620	7.700	174,400	+0.90(+13.24%)
Jun 27, 2002	6.800	6.800	6.600	6.800	25,000	+0.10(+1.49%)
Jun 26, 2002	6.800	6.860	6.500	6.700	84,600	-0.20(-2.90%)
Jun 25, 2002	6.900	7.000	6.800	6.900	26,500	-0.08(-1.15%)
Jun 21, 2002	6.900	6.980	6.750	6.980	38,400	+0.08(+1.16%)
Jun 20, 2002	6.200	7.010	6.150	6.900	46,200	+0.79(+12.93%)
Jun 19, 2002	7.100	7.180	6.110	6.110	31,200	-1.01(-14.19%)
Jun 18, 2002	7.130	7.210	7.000	7.120	35,100	-0.01(-0.14%)
Jun 17, 2002	6.950	7.170	6.880	7.130	8,500	+0.73(+11.41%)
Jun 14, 2002	5.700	6.600	5.690	6.400	31,600	+0.76(+13.48%)
Jun 12, 2002	5.930	6.000	5.500	5.640	32,900	-0.29(-4.89%)
Jun 11, 2002	6.560	6.800	5.930	5.930	20,400	-0.68(-10.29%)
Jun 10, 2002	6.880	7.180	6.610	6.610	30,300	-0.29(-4.20%)
Jun 07, 2002	7.010	7.010	6.480	6.900	27,400	-0.09(-1.29%)
Jun 06, 2002	7.860	7.890	6.910	6.990	22,000	-0.91(-11.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.